Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for R
| Stock Name | Ryder System Inc |
| Ticker | R(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7835491082 |
| LEI | ZXJ6Y2OSPZXIVGRILD15 |
Show aggregate R holdings
News associated with R
- The Implied Analyst 12-Month Target For DGRO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:39:22
- Handelsbanken Fonder AB Grows Holdings in Ryder System, Inc. (NYSE:R)
- Handelsbanken Fonder AB raised its stake in Ryder System, Inc. (NYSE:R – Free Report) by 1.3% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 7,726 shares of the transportation company’s stock after buying an additional 100 shares during the period. Handelsbanken Fonder AB’s […] - 2025-02-27 10:35:01
- Ryder System (NYSE:R) Lowered to Hold Rating by StockNews.com
- Ryder System (NYSE:R – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. A number of other research firms also recently commented on R. JPMorgan Chase & Co. decreased their target price on Ryder System from […] - 2025-02-27 07:04:54
- New York State Teachers Retirement System Has $8.06 Million Stock Holdings in Ryder System, Inc. (NYSE:R)
- New York State Teachers Retirement System lowered its stake in Ryder System, Inc. (NYSE:R – Free Report) by 9.5% during the fourth quarter, HoldingsChannel reports. The firm owned 51,395 shares of the transportation company’s stock after selling 5,410 shares during the period. New York State Teachers Retirement System’s holdings in Ryder System were worth $8,062,000 […] - 2025-02-19 10:12:51
- Ryder System, Inc. (NYSE:R) Shares Sold by Vontobel Holding Ltd.
- Vontobel Holding Ltd. lessened its holdings in shares of Ryder System, Inc. (NYSE:R – Free Report) by 9.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,424 shares of the transportation company’s stock after selling 780 shares during the quarter. […] - 2025-02-19 09:15:05
- Ryder System (NYSE:R) Upgraded at StockNews.com
- Ryder System (NYSE:R – Get Free Report) was upgraded by research analysts at StockNews.com from a “hold” rating to a “buy” rating in a research note issued to investors on Monday. Several other research firms have also recently weighed in on R. JPMorgan Chase & Co. dropped their price target on shares of Ryder System […] - 2025-02-19 06:18:49
- Stratos Wealth Partners LTD. Sells 69 Shares of Ryder System, Inc. (NYSE:R)
- Stratos Wealth Partners LTD. decreased its stake in shares of Ryder System, Inc. (NYSE:R – Free Report) by 4.1% during the fourth quarter, HoldingsChannel.com reports. The fund owned 1,634 shares of the transportation company’s stock after selling 69 shares during the period. Stratos Wealth Partners LTD.’s holdings in Ryder System were worth $256,000 as of […] - 2025-02-14 08:26:46
- Ryder System a Top Ranked SAFE Dividend Stock With 2.0% Yield (R)
- Ryder System, Inc. (Symbol: R) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as a superb track record of at least two decades of dividend growth, according to - 2025-02-10 13:56:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc R holdings
| Date | Number of R Shares Held | Base Market Value of R Shares | Local Market Value of R Shares | Change in R Shares Held | Change in R Base Value | Current Price per R Share Held | Previous Price per R Share Held |
|---|
| 2025-03-13 (Thursday) | 68,294 | USD 9,313,936 | USD 9,313,936 | -414 | USD -623,989 | USD 136.38 | USD 144.64 |
| 2025-03-12 (Wednesday) | 68,708 | USD 9,937,925 | USD 9,937,925 | -7,038 | USD -1,182,345 | USD 144.64 | USD 146.81 |
| 2025-03-11 (Tuesday) | 75,746 | USD 11,120,270 | USD 11,120,270 | 0 | USD -64,384 | USD 146.81 | USD 147.66 |
| 2025-03-10 (Monday) | 75,746 | USD 11,184,654 | USD 11,184,654 | 0 | USD -239,358 | USD 147.66 | USD 150.82 |
| 2025-03-07 (Friday) | 75,746 | USD 11,424,012 | USD 11,424,012 | -414 | USD -363,271 | USD 150.82 | USD 154.77 |
| 2025-03-06 (Thursday) | 76,160 | USD 11,787,283 | USD 11,787,283 | -621 | USD -176,732 | USD 154.77 | USD 155.82 |
| 2025-03-05 (Wednesday) | 76,781 | USD 11,964,015 | USD 11,964,015 | 0 | USD 186,577 | USD 155.82 | USD 153.39 |
| 2025-03-04 (Tuesday) | 76,781 | USD 11,777,438 | USD 11,777,438 | 739 | USD -285,865 | USD 153.39 | USD 158.64 |
| 2025-03-03 (Monday) | 76,042 | USD 12,063,303 | USD 12,063,303 | -204 | USD -476,877 | USD 158.64 | USD 164.47 |
| 2025-02-28 (Friday) | 76,246 | USD 12,540,180 | USD 12,540,180 | -1,224 | USD 172,869 | USD 164.47 | USD 159.64 |
| 2025-02-27 (Thursday) | 77,470 | USD 12,367,311 | USD 12,367,311 | 0 | USD -119,304 | USD 159.64 | USD 161.18 |
| 2025-02-26 (Wednesday) | 77,470 | USD 12,486,615 | USD 12,486,615 | -204 | USD 4,403 | USD 161.18 | USD 160.7 |
| 2025-02-25 (Tuesday) | 77,674 | USD 12,482,212 | USD 12,482,212 | -612 | USD -20,845 | USD 160.7 | USD 159.71 |
| 2025-02-24 (Monday) | 78,286 | USD 12,503,057 | USD 12,503,057 | 0 | USD -410,219 | USD 159.71 | USD 164.95 |
| 2025-02-21 (Friday) | 78,286 | USD 12,913,276 | USD 12,913,276 | 0 | USD -87,680 | USD 164.95 | USD 166.07 |
| 2025-02-20 (Thursday) | 78,286 | USD 13,000,956 | USD 13,000,956 | 0 | USD -139,349 | USD 166.07 | USD 167.85 |
| 2025-02-19 (Wednesday) | 78,286 | USD 13,140,305 | USD 13,140,305 | 0 | USD -240,338 | USD 167.85 | USD 170.92 |
| 2025-02-18 (Tuesday) | 78,286 | USD 13,380,643 | USD 13,380,643 | 1,020 | USD 528,217 | USD 170.92 | USD 166.34 |
| 2025-02-17 (Monday) | 77,266 | USD 12,852,426 | USD 12,852,426 | 0 | USD 0 | USD 166.34 | USD 166.34 |
| 2025-02-14 (Friday) | 77,266 | USD 12,852,426 | USD 12,852,426 | 0 | USD 407,191 | USD 166.34 | USD 161.07 |
| 2025-02-13 (Thursday) | 77,266 | USD 12,445,235 | USD 12,445,235 | 204 | USD -112,789 | USD 161.07 | USD 162.96 |
| 2025-02-12 (Wednesday) | 77,062 | USD 12,558,024 | USD 12,558,024 | 204 | USD 400,626 | USD 162.96 | USD 158.18 |
| 2025-02-11 (Tuesday) | 76,858 | USD 12,157,398 | USD 12,157,398 | 612 | USD 147,891 | USD 158.18 | USD 157.51 |
| 2025-02-10 (Monday) | 76,246 | USD 12,009,507 | USD 12,009,507 | 0 | USD -32,024 | USD 157.51 | USD 157.93 |
| 2025-02-07 (Friday) | 76,246 | USD 12,041,531 | USD 12,041,531 | 0 | USD 80,059 | USD 157.93 | USD 156.88 |
| 2025-02-06 (Thursday) | 76,246 | USD 11,961,472 | USD 11,961,472 | 1,836 | USD 171,207 | USD 156.88 | USD 158.45 |
| 2025-02-05 (Wednesday) | 74,410 | USD 11,790,265 | USD 11,790,265 | 0 | USD -24,555 | USD 158.45 | USD 158.78 |
| 2025-02-04 (Tuesday) | 74,410 | USD 11,814,820 | USD 11,814,820 | 0 | USD 193,466 | USD 158.78 | USD 156.18 |
| 2025-02-03 (Monday) | 74,410 | USD 11,621,354 | USD 11,621,354 | 0 | USD -240,344 | USD 156.18 | USD 159.41 |
| 2025-01-31 (Friday) | 74,410 | USD 11,861,698 | USD 11,861,698 | 0 | USD -223,230 | USD 159.41 | USD 162.41 |
| 2025-01-30 (Thursday) | 74,410 | USD 12,084,928 | USD 12,084,928 | 0 | USD 120,544 | USD 162.41 | USD 160.79 |
| 2025-01-29 (Wednesday) | 74,410 | USD 11,964,384 | USD 11,964,384 | 0 | USD 3,721 | USD 160.79 | USD 160.74 |
| 2025-01-28 (Tuesday) | 74,410 | USD 11,960,663 | USD 11,960,663 | 0 | USD 4,464 | USD 160.74 | USD 160.68 |
| 2025-01-27 (Monday) | 74,410 | USD 11,956,199 | USD 11,956,199 | 204 | USD -209,875 | USD 160.68 | USD 163.95 |
| 2025-01-24 (Friday) | 74,206 | USD 12,166,074 | USD 12,166,074 | 0 | USD -117,245 | USD 163.95 | USD 165.53 |
| 2025-01-23 (Thursday) | 74,206 | USD 12,283,319 | USD 12,283,319 | 0 | USD 28,940 | USD 165.53 | USD 165.14 |
| 2025-01-22 (Wednesday) | 74,206 | USD 12,254,379 | USD 12,254,379 | | | | |
| 2025-01-21 (Tuesday) | 74,614 | USD 12,353,094 | USD 12,353,094 | | | | |
| 2025-01-20 (Monday) | 74,614 | USD 12,341,902 | USD 12,341,902 | | | | |
| 2025-01-17 (Friday) | 74,614 | USD 12,341,902 | USD 12,341,902 | | | | |
| 2025-01-16 (Thursday) | 74,818 | USD 12,386,868 | USD 12,386,868 | | | | |
| 2025-01-15 (Wednesday) | 74,614 | USD 12,206,104 | USD 12,206,104 | | | | |
| 2025-01-14 (Tuesday) | 74,614 | USD 11,891,979 | USD 11,891,979 | | | | |
| 2025-01-13 (Monday) | 74,002 | USD 11,551,712 | USD 11,551,712 | | | | |
| 2025-01-10 (Friday) | 73,594 | USD 11,378,368 | USD 11,378,368 | | | | |
| 2025-01-09 (Thursday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-09 (Thursday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-09 (Thursday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-08 (Wednesday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-08 (Wednesday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-08 (Wednesday) | 73,594 | USD 11,659,497 | USD 11,659,497 | | | | |
| 2025-01-02 (Thursday) | 72,370 | USD 11,324,458 | USD 11,324,458 | 0 | USD 10,856 | USD 156.48 | USD 156.33 |
| 2024-12-30 (Monday) | 72,370 | USD 11,313,602 | USD 11,313,602 | 1,020 | USD -387,085 | USD 156.33 | USD 163.99 |
| 2024-12-10 (Tuesday) | 71,350 | USD 11,700,687 | USD 11,700,687 | 0 | USD 15,697 | USD 163.99 | USD 163.77 |
| 2024-12-09 (Monday) | 71,350 | USD 11,684,990 | USD 11,684,990 | 0 | USD -31,394 | USD 163.77 | USD 164.21 |
| 2024-12-06 (Friday) | 71,350 | USD 11,716,384 | USD 11,716,384 | 816 | USD 103,666 | USD 164.21 | USD 164.64 |
| 2024-12-05 (Thursday) | 70,534 | USD 11,612,718 | USD 11,612,718 | 204 | USD -81,051 | USD 164.64 | USD 166.27 |
| 2024-12-04 (Wednesday) | 70,330 | USD 11,693,769 | USD 11,693,769 | 1,020 | USD 169,595 | USD 166.27 | USD 166.27 |
| 2024-12-03 (Tuesday) | 69,310 | USD 11,524,174 | USD 11,524,174 | 0 | USD -260,605 | USD 166.27 | USD 170.03 |
| 2024-12-02 (Monday) | 69,310 | USD 11,784,779 | USD 11,784,779 | 0 | USD 82,479 | USD 170.03 | USD 168.84 |
| 2024-11-29 (Friday) | 69,310 | USD 11,702,300 | USD 11,702,300 | 1,020 | USD 227,531 | USD 168.84 | USD 168.03 |
| 2024-11-28 (Thursday) | 68,290 | USD 11,474,769 | USD 11,474,769 | 0 | USD 0 | USD 168.03 | USD 168.03 |
| 2024-11-27 (Wednesday) | 68,290 | USD 11,474,769 | USD 11,474,769 | 816 | USD 17,009 | USD 168.03 | USD 169.81 |
| 2024-11-26 (Tuesday) | 67,474 | USD 11,457,760 | USD 11,457,760 | 204 | USD 58,186 | USD 169.81 | USD 169.46 |
| 2024-11-25 (Monday) | 67,270 | USD 11,399,574 | USD 11,399,574 | -3,033 | USD -247,524 | USD 169.46 | USD 165.67 |
| 2024-11-22 (Friday) | 70,303 | USD 11,647,098 | USD 11,647,098 | 0 | USD 313,551 | USD 165.67 | USD 161.21 |
| 2024-11-21 (Thursday) | 70,303 | USD 11,333,547 | USD 11,333,547 | 1,068 | USD 264,255 | USD 161.21 | USD 159.88 |
| 2024-11-20 (Wednesday) | 69,235 | USD 11,069,292 | USD 11,069,292 | 639 | USD 138,519 | USD 159.88 | USD 159.35 |
| 2024-11-19 (Tuesday) | 68,596 | USD 10,930,773 | USD 10,930,773 | 0 | USD -109,067 | USD 159.35 | USD 160.94 |
| 2024-11-18 (Monday) | 68,596 | USD 11,039,840 | USD 11,039,840 | 2,556 | USD 192,110 | USD 160.94 | USD 164.26 |
| 2024-11-12 (Tuesday) | 66,040 | USD 10,847,730 | USD 10,847,730 | 1,704 | USD 372,542 | USD 164.26 | USD 162.82 |
| 2024-11-08 (Friday) | 64,336 | USD 10,475,188 | USD 10,475,188 | 1,065 | USD 427,120 | USD 162.82 | USD 158.81 |
| 2024-11-07 (Thursday) | 63,271 | USD 10,048,068 | USD 10,048,068 | 3,195 | USD 377,634 | USD 158.81 | USD 160.97 |
| 2024-11-06 (Wednesday) | 60,076 | USD 9,670,434 | USD 9,670,434 | 426 | USD 591,107 | USD 160.97 | USD 152.21 |
| 2024-11-05 (Tuesday) | 59,650 | USD 9,079,327 | USD 9,079,327 | 0 | USD 297,654 | USD 152.21 | USD 147.22 |
| 2024-11-04 (Monday) | 59,650 | USD 8,781,673 | USD 8,781,673 | 0 | USD -16,702 | USD 147.22 | USD 147.5 |
| 2024-11-01 (Friday) | 59,650 | USD 8,798,375 | USD 8,798,375 | 0 | USD 72,773 | USD 147.5 | USD 146.28 |
| 2024-10-31 (Thursday) | 59,650 | USD 8,725,602 | USD 8,725,602 | 213 | USD -122,190 | USD 146.28 | USD 148.86 |
| 2024-10-30 (Wednesday) | 59,437 | USD 8,847,792 | USD 8,847,792 | 0 | USD 222,889 | USD 148.86 | USD 145.11 |
| 2024-10-29 (Tuesday) | 59,437 | USD 8,624,903 | USD 8,624,903 | 0 | USD 42,795 | USD 145.11 | USD 144.39 |
| 2024-10-28 (Monday) | 59,437 | USD 8,582,108 | USD 8,582,108 | 0 | USD 275,193 | USD 144.39 | USD 139.76 |
| 2024-10-25 (Friday) | 59,437 | USD 8,306,915 | USD 8,306,915 | 0 | USD 53,493 | USD 139.76 | USD 138.86 |
| 2024-10-24 (Thursday) | 59,437 | USD 8,253,422 | USD 8,253,422 | 0 | USD -366,726 | USD 138.86 | USD 145.03 |
| 2024-10-23 (Wednesday) | 59,437 | USD 8,620,148 | USD 8,620,148 | 0 | USD -41,606 | USD 145.03 | USD 145.73 |
| 2024-10-22 (Tuesday) | 59,437 | USD 8,661,754 | USD 8,661,754 | 0 | USD -64,192 | USD 145.73 | USD 146.81 |
| 2024-10-21 (Monday) | 59,437 | USD 8,725,946 | USD 8,725,946 | 0 | USD -134,922 | USD 146.81 | USD 149.08 |
| 2024-10-18 (Friday) | 59,437 | USD 8,860,868 | USD 8,860,868 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of R by Blackrock for IE00B3VWM098
Show aggregate share trades of R| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -414 | | | 136.380* | | 158.57 Profit of 65,649 on sale |
| 2025-03-12 | SELL | -7,038 | | | 144.640* | | 158.77 Profit of 1,117,447 on sale |
| 2025-03-07 | SELL | -414 | | | 150.820* | | 159.24 Profit of 65,927 on sale |
| 2025-03-06 | SELL | -621 | | | 154.770* | | 159.31 Profit of 98,933 on sale |
| 2025-03-04 | BUY | 739 | | | 153.390* | | 159.46 |
| 2025-03-03 | SELL | -204 | | | 158.640* | | 159.48 Profit of 32,533 on sale |
| 2025-02-28 | SELL | -1,224 | | | 164.470* | | 159.39 Profit of 195,097 on sale |
| 2025-02-26 | SELL | -204 | | | 161.180* | | 159.36 Profit of 32,509 on sale |
| 2025-02-25 | SELL | -612 | | | 160.700* | | 159.34 Profit of 97,513 on sale |
| 2025-02-18 | BUY | 1,020 | | | 170.920* | | 158.72 |
| 2025-02-13 | BUY | 204 | | | 161.070* | | 158.36 |
| 2025-02-12 | BUY | 204 | | | 162.960* | | 158.27 |
| 2025-02-11 | BUY | 612 | | | 158.180* | | 158.27 |
| 2025-02-06 | BUY | 1,836 | | | 156.880* | | 158.33 |
| 2025-01-27 | BUY | 204 | | | 160.680* | | 158.04 |
| 2024-12-30 | BUY | 1,020 | | | 156.330* | | 157.73 |
| 2024-12-06 | BUY | 816 | | | 164.210* | | 157.10 |
| 2024-12-05 | BUY | 204 | | | 164.640* | | 156.84 |
| 2024-12-04 | BUY | 1,020 | | | 166.270* | | 156.51 |
| 2024-11-29 | BUY | 1,020 | | | 168.840* | | 155.08 |
| 2024-11-27 | BUY | 816 | | | 168.030* | | 153.95 |
| 2024-11-26 | BUY | 204 | | | 169.810* | | 153.23 |
| 2024-11-25 | SELL | -3,033 | | | 169.460* | | 152.46 Profit of 462,413 on sale |
| 2024-11-21 | BUY | 1,068 | | | 161.210* | | 151.30 |
| 2024-11-20 | BUY | 639 | | | 159.880* | | 150.83 |
| 2024-11-18 | BUY | 2,556 | | | 160.940* | | 149.66 |
| 2024-11-12 | BUY | 1,704 | | | 164.260* | | 148.69 |
| 2024-11-08 | BUY | 1,065 | | | 162.820* | | 147.68 |
| 2024-11-07 | BUY | 3,195 | | | 158.810* | | 146.83 |
| 2024-11-06 | BUY | 426 | | | 160.970* | | 145.65 |
| 2024-10-31 | BUY | 213 | | | 146.280* | | 144.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of R
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 101,167 | 15 | 185,423 | 54.6% |
| 2025-03-13 | 152,306 | 200 | 321,934 | 47.3% |
| 2025-03-12 | 96,519 | 0 | 135,232 | 71.4% |
| 2025-03-11 | 120,998 | 0 | 149,603 | 80.9% |
| 2025-03-10 | 141,300 | 60 | 196,394 | 71.9% |
| 2025-03-07 | 94,352 | 233 | 181,440 | 52.0% |
| 2025-03-06 | 77,372 | 2,577 | 117,710 | 65.7% |
| 2025-03-05 | 68,587 | 16 | 88,254 | 77.7% |
| 2025-03-04 | 100,763 | 13 | 143,777 | 70.1% |
| 2025-03-03 | 60,831 | 0 | 89,537 | 67.9% |
| 2025-02-28 | 67,373 | 14 | 81,713 | 82.5% |
| 2025-02-27 | 44,601 | 0 | 58,518 | 76.2% |
| 2025-02-26 | 58,083 | 0 | 85,166 | 68.2% |
| 2025-02-25 | 86,876 | 0 | 101,125 | 85.9% |
| 2025-02-24 | 110,914 | 145 | 150,769 | 73.6% |
| 2025-02-21 | 137,394 | 0 | 182,337 | 75.4% |
| 2025-02-20 | 90,097 | 0 | 125,177 | 72.0% |
| 2025-02-19 | 86,175 | 48 | 138,135 | 62.4% |
| 2025-02-18 | 91,554 | 0 | 257,168 | 35.6% |
| 2025-02-14 | 58,441 | 272 | 176,212 | 33.2% |
| 2025-02-13 | 49,226 | 34 | 150,303 | 32.8% |
| 2025-02-12 | 113,500 | 52 | 200,650 | 56.6% |
| 2025-02-11 | 78,240 | 201 | 146,691 | 53.3% |
| 2025-02-10 | 69,914 | 467 | 101,740 | 68.7% |
| 2025-02-07 | 68,345 | 60 | 89,551 | 76.3% |
| 2025-02-06 | 66,805 | 0 | 95,515 | 69.9% |
| 2025-02-05 | 66,828 | 0 | 101,652 | 65.7% |
| 2025-02-04 | 43,672 | 0 | 86,809 | 50.3% |
| 2025-02-03 | 61,634 | 11 | 84,636 | 72.8% |
| 2025-01-31 | 79,572 | 0 | 103,390 | 77.0% |
| 2025-01-30 | 84,278 | 0 | 111,180 | 75.8% |
| 2025-01-29 | 64,845 | 0 | 83,560 | 77.6% |
| 2025-01-28 | 53,226 | 0 | 71,092 | 74.9% |
| 2025-01-27 | 128,854 | 0 | 160,107 | 80.5% |
| 2025-01-24 | 68,732 | 0 | 97,186 | 70.7% |
| 2025-01-23 | 59,238 | 0 | 93,443 | 63.4% |
| 2025-01-22 | 52,700 | 0 | 86,308 | 61.1% |
| 2025-01-21 | 59,706 | 24 | 106,241 | 56.2% |
| 2025-01-17 | 71,537 | 0 | 130,782 | 54.7% |
| 2025-01-16 | 68,146 | 0 | 151,347 | 45.0% |
| 2025-01-15 | 75,243 | 0 | 133,020 | 56.6% |
| 2025-01-14 | 43,353 | 0 | 87,392 | 49.6% |
| 2025-01-13 | 21,360 | 0 | 55,560 | 38.4% |
| 2025-01-10 | 44,340 | 0 | 91,270 | 48.6% |
| 2025-01-08 | 22,607 | 0 | 59,399 | 38.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.