Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for RC
| Stock Name | Ready Capital Corp |
| Ticker | RC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75574U1016 |
| LEI | 549300MYWGZUG7ZUYO87 |
Show aggregate RC holdings
News associated with RC
- Proficio Capital Partners LLC Makes New Investment in Ready Capital Co. (NYSE:RC)
- Proficio Capital Partners LLC bought a new stake in shares of Ready Capital Co. (NYSE:RC – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 10,114 shares of the real estate investment trust’s stock, valued at approximately $69,000. A […] - 2025-03-14 08:21:07
- Keefe, Bruyette & Woods Has Lowered Expectations for Ready Capital (NYSE:RC) Stock Price
- Ready Capital (NYSE:RC – Get Free Report) had its target price dropped by research analysts at Keefe, Bruyette & Woods from $6.25 to $4.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “underperform” rating on the real estate investment trust’s stock. Keefe, Bruyette & Woods’ price target would indicate […] - 2025-03-07 08:28:46
- Ready Capital (NYSE:RC) Earns Neutral Rating from Wedbush
- Ready Capital (NYSE:RC – Get Free Report)‘s stock had its “neutral” rating reissued by equities research analysts at Wedbush in a research report issued to clients and investors on Tuesday,RTT News reports. They presently have a $6.00 price objective on the real estate investment trust’s stock, down from their previous price objective of $8.00. Wedbush’s […] - 2025-03-06 07:45:53
- Principal Financial Group Inc. Purchases 24,406 Shares of Ready Capital Co. (NYSE:RC)
- Principal Financial Group Inc. increased its position in shares of Ready Capital Co. (NYSE:RC – Free Report) by 3.1% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 816,942 shares of the real estate investment trust’s stock after purchasing an additional 24,406 shares […] - 2025-03-04 08:20:48
- Handelsbanken Fonder AB Acquires 10,600 Shares of Ready Capital Co. (NYSE:RC)
- Handelsbanken Fonder AB lifted its holdings in shares of Ready Capital Co. (NYSE:RC – Free Report) by 22.3% in the fourth quarter, Holdings Channel.com reports. The fund owned 58,030 shares of the real estate investment trust’s stock after purchasing an additional 10,600 shares during the period. Handelsbanken Fonder AB’s holdings in Ready Capital were worth […] - 2025-03-03 08:59:07
- New York State Teachers Retirement System Sells 15,444 Shares of Ready Capital Co. (NYSE:RC)
- New York State Teachers Retirement System reduced its holdings in Ready Capital Co. (NYSE:RC – Free Report) by 8.2% during the 4th quarter, Holdings Channel reports. The fund owned 173,734 shares of the real estate investment trust’s stock after selling 15,444 shares during the quarter. New York State Teachers Retirement System’s holdings in Ready Capital […] - 2025-02-24 09:05:01
- Financial Review: Ready Capital (NYSE:RC) vs. Federal Realty Investment Trust (NYSE:FRT)
- Federal Realty Investment Trust (NYSE:FRT – Get Free Report) and Ready Capital (NYSE:RC – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, earnings, valuation, risk, analyst recommendations, profitability and institutional ownership. Profitability This table compares Federal Realty […] - 2025-02-24 07:08:52
- Brokerages Set Ready Capital Co. (NYSE:RC) Target Price at $8.61
- Ready Capital Co. (NYSE:RC – Get Free Report) has earned a consensus recommendation of “Hold” from the eight analysts that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and one has issued a buy recommendation on the company. […] - 2025-02-19 06:31:00
- Van ECK Associates Corp Raises Stake in Ready Capital Co. (NYSE:RC)
- Van ECK Associates Corp raised its position in Ready Capital Co. (NYSE:RC – Free Report) by 12.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,540,765 shares of the real estate investment trust’s stock after acquiring an additional 174,725 shares during the […] - 2025-02-17 08:48:47
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RC holdings
| Date | Number of RC Shares Held | Base Market Value of RC Shares | Local Market Value of RC Shares | Change in RC Shares Held | Change in RC Base Value | Current Price per RC Share Held | Previous Price per RC Share Held |
|---|
| 2025-03-13 (Thursday) | 27,918 | USD 141,265 | USD 141,265 | -168 | USD -1,131 | USD 5.06 | USD 5.07 |
| 2025-03-12 (Wednesday) | 28,086 | USD 142,396 | USD 142,396 | -2,856 | USD -12,623 | USD 5.07 | USD 5.00999 |
| 2025-03-11 (Tuesday) | 30,942 | USD 155,019 | USD 155,019 | 0 | USD -3,713 | USD 5.00999 | USD 5.12999 |
| 2025-03-10 (Monday) | 30,942 | USD 158,732 | USD 158,732 | 0 | USD -7,117 | USD 5.12999 | USD 5.36 |
| 2025-03-07 (Friday) | 30,942 | USD 165,849 | USD 165,849 | -168 | USD 10,299 | USD 5.36 | USD 5 |
| 2025-03-06 (Thursday) | 31,110 | USD 155,550 | USD 155,550 | -252 | USD -6 | USD 5 | USD 4.96002 |
| 2025-03-05 (Wednesday) | 31,362 | USD 155,556 | USD 155,556 | 0 | USD 314 | USD 4.96002 | USD 4.95 |
| 2025-03-04 (Tuesday) | 31,362 | USD 155,242 | USD 155,242 | 0 | USD -3,763 | USD 4.95 | USD 5.06999 |
| 2025-03-03 (Monday) | 31,362 | USD 159,005 | USD 159,005 | -84 | USD -58,916 | USD 5.06999 | USD 6.93001 |
| 2025-02-28 (Friday) | 31,446 | USD 217,921 | USD 217,921 | -504 | USD 661 | USD 6.93001 | USD 6.8 |
| 2025-02-27 (Thursday) | 31,950 | USD 217,260 | USD 217,260 | 0 | USD -2,876 | USD 6.8 | USD 6.89002 |
| 2025-02-26 (Wednesday) | 31,950 | USD 220,136 | USD 220,136 | -84 | USD 1,344 | USD 6.89002 | USD 6.82999 |
| 2025-02-25 (Tuesday) | 32,034 | USD 218,792 | USD 218,792 | -252 | USD 2,476 | USD 6.82999 | USD 6.69999 |
| 2025-02-24 (Monday) | 32,286 | USD 216,316 | USD 216,316 | 0 | USD -646 | USD 6.69999 | USD 6.72 |
| 2025-02-21 (Friday) | 32,286 | USD 216,962 | USD 216,962 | 0 | USD -5,489 | USD 6.72 | USD 6.89001 |
| 2025-02-20 (Thursday) | 32,286 | USD 222,451 | USD 222,451 | 0 | USD 1,292 | USD 6.89001 | USD 6.85 |
| 2025-02-19 (Wednesday) | 32,286 | USD 221,159 | USD 221,159 | 0 | USD 0 | USD 6.85 | USD 6.85 |
| 2025-02-19 (Wednesday) | 32,286 | USD 221,159 | USD 221,159 | 0 | USD 0 | USD 6.85 | USD 6.85 |
| 2025-02-18 (Tuesday) | 32,286 | USD 221,159 | USD 221,159 | 420 | USD 6,701 | USD 6.85 | USD 6.72999 |
| 2025-02-17 (Monday) | 31,866 | USD 214,458 | USD 214,458 | 0 | USD 0 | USD 6.72999 | USD 6.72999 |
| 2025-02-14 (Friday) | 31,866 | USD 214,458 | USD 214,458 | 0 | USD 4,780 | USD 6.72999 | USD 6.57999 |
| 2025-02-13 (Thursday) | 31,866 | USD 209,678 | USD 209,678 | 84 | USD 1,188 | USD 6.57999 | USD 6.56 |
| 2025-02-12 (Wednesday) | 31,782 | USD 208,490 | USD 208,490 | 84 | USD -3,570 | USD 6.56 | USD 6.69001 |
| 2025-02-11 (Tuesday) | 31,698 | USD 212,060 | USD 212,060 | 252 | USD 4,516 | USD 6.69001 | USD 6.60001 |
| 2025-02-10 (Monday) | 31,446 | USD 207,544 | USD 207,544 | 0 | USD -2,201 | USD 6.60001 | USD 6.67001 |
| 2025-02-07 (Friday) | 31,446 | USD 209,745 | USD 209,745 | 0 | USD -1,887 | USD 6.67001 | USD 6.73001 |
| 2025-02-06 (Thursday) | 31,446 | USD 211,632 | USD 211,632 | 756 | USD 5,395 | USD 6.73001 | USD 6.72001 |
| 2025-02-05 (Wednesday) | 30,690 | USD 206,237 | USD 206,237 | 0 | USD -307 | USD 6.72001 | USD 6.73001 |
| 2025-02-04 (Tuesday) | 30,690 | USD 206,544 | USD 206,544 | 0 | USD 4,604 | USD 6.73001 | USD 6.57999 |
| 2025-02-03 (Monday) | 30,690 | USD 201,940 | USD 201,940 | 0 | USD -2,149 | USD 6.57999 | USD 6.65002 |
| 2025-01-31 (Friday) | 30,690 | USD 204,089 | USD 204,089 | 0 | USD -1,534 | USD 6.65002 | USD 6.7 |
| 2025-01-30 (Thursday) | 30,690 | USD 205,623 | USD 205,623 | 0 | USD 1,228 | USD 6.7 | USD 6.65999 |
| 2025-01-29 (Wednesday) | 30,690 | USD 204,395 | USD 204,395 | 0 | USD -3,990 | USD 6.65999 | USD 6.79 |
| 2025-01-28 (Tuesday) | 30,690 | USD 208,385 | USD 208,385 | 0 | USD -3,376 | USD 6.79 | USD 6.9 |
| 2025-01-27 (Monday) | 30,690 | USD 211,761 | USD 211,761 | 84 | USD 3,334 | USD 6.9 | USD 6.81 |
| 2025-01-24 (Friday) | 30,606 | USD 208,427 | USD 208,427 | 0 | USD -306 | USD 6.81 | USD 6.82 |
| 2025-01-23 (Thursday) | 30,606 | USD 208,733 | USD 208,733 | 0 | USD -918 | USD 6.82 | USD 6.85 |
| 2025-01-22 (Wednesday) | 30,606 | USD 209,651 | USD 209,651 | | | | |
| 2025-01-21 (Tuesday) | 30,774 | USD 216,649 | USD 216,649 | | | | |
| 2025-01-20 (Monday) | 30,774 | USD 216,957 | USD 216,957 | | | | |
| 2025-01-17 (Friday) | 30,774 | USD 216,957 | USD 216,957 | | | | |
| 2025-01-16 (Thursday) | 30,858 | USD 208,292 | USD 208,292 | | | | |
| 2025-01-15 (Wednesday) | 30,774 | USD 205,570 | USD 205,570 | | | | |
| 2025-01-14 (Tuesday) | 30,774 | USD 203,724 | USD 203,724 | | | | |
| 2025-01-13 (Monday) | 30,522 | USD 201,445 | USD 201,445 | | | | |
| 2025-01-10 (Friday) | 30,354 | USD 199,122 | USD 199,122 | | | | |
| 2025-01-09 (Thursday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-09 (Thursday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-09 (Thursday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-08 (Wednesday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-08 (Wednesday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-08 (Wednesday) | 30,354 | USD 202,158 | USD 202,158 | | | | |
| 2025-01-02 (Thursday) | 29,850 | USD 205,368 | USD 205,368 | 0 | USD 298 | USD 6.88 | USD 6.87002 |
| 2024-12-30 (Monday) | 29,850 | USD 205,070 | USD 205,070 | 420 | USD -14,184 | USD 6.87002 | USD 7.45002 |
| 2024-12-10 (Tuesday) | 29,430 | USD 219,254 | USD 219,254 | 0 | USD -294 | USD 7.45002 | USD 7.46001 |
| 2024-12-09 (Monday) | 29,430 | USD 219,548 | USD 219,548 | 0 | USD 2,060 | USD 7.46001 | USD 7.39001 |
| 2024-12-06 (Friday) | 29,430 | USD 217,488 | USD 217,488 | 336 | USD 4,520 | USD 7.39001 | USD 7.32 |
| 2024-12-05 (Thursday) | 29,094 | USD 212,968 | USD 212,968 | 84 | USD 4,676 | USD 7.32 | USD 7.18001 |
| 2024-12-04 (Wednesday) | 29,010 | USD 208,292 | USD 208,292 | 420 | USD 1,586 | USD 7.18001 | USD 7.23001 |
| 2024-12-03 (Tuesday) | 28,590 | USD 206,706 | USD 206,706 | 0 | USD -9,720 | USD 7.23001 | USD 7.56999 |
| 2024-12-02 (Monday) | 28,590 | USD 216,426 | USD 216,426 | 0 | USD 5,718 | USD 7.56999 | USD 7.36999 |
| 2024-11-29 (Friday) | 28,590 | USD 210,708 | USD 210,708 | 420 | USD 1,687 | USD 7.36999 | USD 7.41999 |
| 2024-11-28 (Thursday) | 28,170 | USD 209,021 | USD 209,021 | 0 | USD 0 | USD 7.41999 | USD 7.41999 |
| 2024-11-27 (Wednesday) | 28,170 | USD 209,021 | USD 209,021 | 336 | USD 3,606 | USD 7.41999 | USD 7.38 |
| 2024-11-26 (Tuesday) | 27,834 | USD 205,415 | USD 205,415 | 84 | USD 897 | USD 7.38 | USD 7.37002 |
| 2024-11-25 (Monday) | 27,750 | USD 204,518 | USD 204,518 | 0 | USD -555 | USD 7.37002 | USD 7.39002 |
| 2024-11-22 (Friday) | 27,750 | USD 205,073 | USD 205,073 | 0 | USD 3,885 | USD 7.39002 | USD 7.25002 |
| 2024-11-21 (Thursday) | 27,750 | USD 201,188 | USD 201,188 | 420 | USD 4,412 | USD 7.25002 | USD 7.2 |
| 2024-11-20 (Wednesday) | 27,330 | USD 196,776 | USD 196,776 | 252 | USD 1,002 | USD 7.2 | USD 7.23 |
| 2024-11-19 (Tuesday) | 27,078 | USD 195,774 | USD 195,774 | 0 | USD 1,083 | USD 7.23 | USD 7.19001 |
| 2024-11-18 (Monday) | 27,078 | USD 194,691 | USD 194,691 | 1,008 | USD 7,248 | USD 7.19001 | USD 7.18999 |
| 2024-11-12 (Tuesday) | 26,070 | USD 187,443 | USD 187,443 | 672 | USD 1,784 | USD 7.18999 | USD 7.30999 |
| 2024-11-08 (Friday) | 25,398 | USD 185,659 | USD 185,659 | 420 | USD 10,813 | USD 7.30999 | USD 7 |
| 2024-11-07 (Thursday) | 24,978 | USD 174,846 | USD 174,846 | 1,260 | USD 9,294 | USD 7 | USD 6.98002 |
| 2024-11-06 (Wednesday) | 23,718 | USD 165,552 | USD 165,552 | 168 | USD 5,883 | USD 6.98002 | USD 6.78 |
| 2024-11-05 (Tuesday) | 23,550 | USD 159,669 | USD 159,669 | 0 | USD 1,648 | USD 6.78 | USD 6.71002 |
| 2024-11-04 (Monday) | 23,550 | USD 158,021 | USD 158,021 | 0 | USD -942 | USD 6.71002 | USD 6.75002 |
| 2024-11-01 (Friday) | 23,550 | USD 158,963 | USD 158,963 | 0 | USD -2,355 | USD 6.75002 | USD 6.85002 |
| 2024-10-31 (Thursday) | 23,550 | USD 161,318 | USD 161,318 | 84 | USD -3,179 | USD 6.85002 | USD 7.01001 |
| 2024-10-30 (Wednesday) | 23,466 | USD 164,497 | USD 164,497 | 0 | USD 2,112 | USD 7.01001 | USD 6.92001 |
| 2024-10-29 (Tuesday) | 23,466 | USD 162,385 | USD 162,385 | 0 | USD 235 | USD 6.92001 | USD 6.91 |
| 2024-10-28 (Monday) | 23,466 | USD 162,150 | USD 162,150 | 0 | USD 939 | USD 6.91 | USD 6.86998 |
| 2024-10-25 (Friday) | 23,466 | USD 161,211 | USD 161,211 | 0 | USD -3,990 | USD 6.86998 | USD 7.04002 |
| 2024-10-24 (Thursday) | 23,466 | USD 165,201 | USD 165,201 | 0 | USD 1,878 | USD 7.04002 | USD 6.95998 |
| 2024-10-23 (Wednesday) | 23,466 | USD 163,323 | USD 163,323 | 0 | USD 0 | USD 6.95998 | USD 6.95998 |
| 2024-10-22 (Tuesday) | 23,466 | USD 163,323 | USD 163,323 | 0 | USD -1,408 | USD 6.95998 | USD 7.01999 |
| 2024-10-21 (Monday) | 23,466 | USD 164,731 | USD 164,731 | 0 | USD -5,398 | USD 7.01999 | USD 7.25002 |
| 2024-10-18 (Friday) | 23,466 | USD 170,129 | USD 170,129 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RC by Blackrock for IE00B3VWM098
Show aggregate share trades of RC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -168 | | | 5.060* | | 6.75 Profit of 1,134 on sale |
| 2025-03-12 | SELL | -2,856 | | | 5.070* | | 6.78 Profit of 19,350 on sale |
| 2025-03-07 | SELL | -168 | | | 5.360* | | 6.85 Profit of 1,150 on sale |
| 2025-03-06 | SELL | -252 | | | 5.000* | | 6.88 Profit of 1,733 on sale |
| 2025-03-03 | SELL | -84 | | | 5.070* | | 6.96 Profit of 585 on sale |
| 2025-02-28 | SELL | -504 | | | 6.930* | | 6.97 Profit of 3,511 on sale |
| 2025-02-26 | SELL | -84 | | | 6.890* | | 6.97 Profit of 585 on sale |
| 2025-02-25 | SELL | -252 | | | 6.830* | | 6.97 Profit of 1,757 on sale |
| 2025-02-18 | BUY | 420 | | | 6.850* | | 6.99 |
| 2025-02-13 | BUY | 84 | | | 6.580* | | 7.01 |
| 2025-02-12 | BUY | 84 | | | 6.560* | | 7.02 |
| 2025-02-11 | BUY | 252 | | | 6.690* | | 7.02 |
| 2025-02-06 | BUY | 756 | | | 6.730* | | 7.05 |
| 2025-01-27 | BUY | 84 | | | 6.900* | | 7.12 |
| 2024-12-30 | BUY | 420 | | | 6.870* | | 7.15 |
| 2024-12-06 | BUY | 336 | | | 7.390* | | 7.13 |
| 2024-12-05 | BUY | 84 | | | 7.320* | | 7.12 |
| 2024-12-04 | BUY | 420 | | | 7.180* | | 7.12 |
| 2024-11-29 | BUY | 420 | | | 7.370* | | 7.08 |
| 2024-11-27 | BUY | 336 | | | 7.420* | | 7.06 |
| 2024-11-26 | BUY | 84 | | | 7.380* | | 7.04 |
| 2024-11-21 | BUY | 420 | | | 7.250* | | 6.99 |
| 2024-11-20 | BUY | 252 | | | 7.200* | | 6.98 |
| 2024-11-18 | BUY | 1,008 | | | 7.190* | | 6.95 |
| 2024-11-12 | BUY | 672 | | | 7.190* | | 6.94 |
| 2024-11-08 | BUY | 420 | | | 7.310* | | 6.91 |
| 2024-11-07 | BUY | 1,260 | | | 7.000* | | 6.90 |
| 2024-11-06 | BUY | 168 | | | 6.980* | | 6.90 |
| 2024-10-31 | BUY | 84 | | | 6.850* | | 6.96 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 523,135 | 832 | 1,252,024 | 41.8% |
| 2025-03-13 | 263,713 | 5,265 | 659,920 | 40.0% |
| 2025-03-12 | 380,388 | 1,050 | 792,072 | 48.0% |
| 2025-03-11 | 574,040 | 132 | 918,705 | 62.5% |
| 2025-03-10 | 535,678 | 1,224 | 1,181,224 | 45.3% |
| 2025-03-07 | 682,707 | 1,170 | 1,722,389 | 39.6% |
| 2025-03-06 | 781,626 | 6,403 | 1,527,431 | 51.2% |
| 2025-03-05 | 1,307,250 | 5,458 | 1,981,181 | 66.0% |
| 2025-03-04 | 1,363,142 | 135,544 | 2,466,154 | 55.3% |
| 2025-03-03 | 7,837,871 | 897,322 | 11,888,988 | 65.9% |
| 2025-02-28 | 584,131 | 3,889 | 1,013,592 | 57.6% |
| 2025-02-27 | 270,797 | 1,449 | 675,755 | 40.1% |
| 2025-02-26 | 348,741 | 5,132 | 533,825 | 65.3% |
| 2025-02-25 | 413,449 | 148 | 827,769 | 49.9% |
| 2025-02-24 | 563,778 | 2,144 | 1,118,814 | 50.4% |
| 2025-02-21 | 1,564,884 | 11 | 2,346,421 | 66.7% |
| 2025-02-20 | 237,431 | 1,214 | 499,867 | 47.5% |
| 2025-02-19 | 938,333 | 274 | 1,236,998 | 75.9% |
| 2025-02-18 | 955,055 | 281 | 1,374,858 | 69.5% |
| 2025-02-14 | 395,988 | 119 | 789,824 | 50.1% |
| 2025-02-13 | 266,600 | 2,650 | 550,166 | 48.5% |
| 2025-02-12 | 458,131 | 844 | 884,970 | 51.8% |
| 2025-02-11 | 359,700 | 260 | 635,062 | 56.6% |
| 2025-02-10 | 366,593 | 7,101 | 587,678 | 62.4% |
| 2025-02-07 | 439,113 | 144 | 735,317 | 59.7% |
| 2025-02-06 | 323,739 | 111 | 630,547 | 51.3% |
| 2025-02-05 | 287,764 | 240 | 552,938 | 52.0% |
| 2025-02-04 | 379,093 | 1,497 | 695,408 | 54.5% |
| 2025-02-03 | 1,201,724 | 129 | 1,689,740 | 71.1% |
| 2025-01-31 | 1,078,874 | 6,200 | 1,369,791 | 78.8% |
| 2025-01-30 | 310,684 | 0 | 743,225 | 41.8% |
| 2025-01-29 | 1,088,013 | 384 | 1,456,897 | 74.7% |
| 2025-01-28 | 524,657 | 6,805 | 1,000,354 | 52.4% |
| 2025-01-27 | 261,303 | 1 | 596,083 | 43.8% |
| 2025-01-24 | 240,268 | 3,623 | 464,577 | 51.7% |
| 2025-01-23 | 270,890 | 2,859 | 545,851 | 49.6% |
| 2025-01-22 | 445,364 | 1,252 | 616,115 | 72.3% |
| 2025-01-21 | 493,642 | 2,020 | 802,926 | 61.5% |
| 2025-01-17 | 474,143 | 3,631 | 931,761 | 50.9% |
| 2025-01-16 | 258,012 | 1,500 | 496,475 | 52.0% |
| 2025-01-15 | 232,328 | 168 | 501,023 | 46.4% |
| 2025-01-14 | 301,451 | 0 | 740,998 | 40.7% |
| 2025-01-13 | 410,903 | 927 | 604,340 | 68.0% |
| 2025-01-10 | 610,980 | 2,251 | 979,079 | 62.4% |
| 2025-01-08 | 1,038,677 | 2,141 | 1,473,524 | 70.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.