Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for RCKT
| Stock Name | Rocket Pharmaceuticals Inc |
| Ticker | RCKT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US77313F1066 |
| LEI | 549300R7VV82YUIN4Y93 |
Show aggregate RCKT holdings
News associated with RCKT
- Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT) Receives Consensus Recommendation of “Moderate Buy” from Analysts
- Shares of Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT – Get Free Report) have been given an average rating of “Moderate Buy” by the twelve analysts that are currently covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a hold rating and eleven have assigned a buy rating to the company. The […] - 2025-03-14 07:12:56
- Canaccord Genuity Group Has Lowered Expectations for Rocket Pharmaceuticals (NASDAQ:RCKT) Stock Price
- Rocket Pharmaceuticals (NASDAQ:RCKT – Get Free Report) had its price target lowered by research analysts at Canaccord Genuity Group from $39.00 to $36.00 in a research note issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the biotechnology company’s stock. Canaccord Genuity Group’s price objective would indicate a potential upside of 315.70% […] - 2025-03-05 10:08:58
- Rocket Pharmaceuticals (NASDAQ:RCKT) Sets New 1-Year Low on Analyst Downgrade
- Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT – Get Free Report) shares reached a new 52-week low on Monday after The Goldman Sachs Group lowered their price target on the stock from $29.00 to $15.00. The Goldman Sachs Group currently has a neutral rating on the stock. Rocket Pharmaceuticals traded as low as $8.93 and last traded at […] - 2025-03-04 06:56:43
- Rocket Pharmaceuticals (NASDAQ:RCKT) Given New $54.00 Price Target at Chardan Capital
- Rocket Pharmaceuticals (NASDAQ:RCKT – Free Report) had its target price decreased by Chardan Capital from $62.00 to $54.00 in a research report report published on Friday morning,Benzinga reports. Chardan Capital currently has a buy rating on the biotechnology company’s stock. Other research analysts have also issued reports about the stock. Cantor Fitzgerald reissued an “overweight” […] - 2025-03-03 06:48:48
- Strategic Financial Concepts LLC Makes New Investment in Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT)
- Strategic Financial Concepts LLC bought a new stake in Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund bought 11,250 shares of the biotechnology company’s stock, valued at approximately $141,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the […] - 2025-02-13 09:05:07
- Jennison Associates LLC Raises Stock Position in Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT)
- Jennison Associates LLC lifted its position in shares of Rocket Pharmaceuticals, Inc. (NASDAQ:RCKT – Free Report) by 72.6% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 70,304 shares of the biotechnology company’s stock after acquiring an additional 29,564 shares during the quarter. […] - 2025-02-07 09:59:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RCKT holdings
| Date | Number of RCKT Shares Held | Base Market Value of RCKT Shares | Local Market Value of RCKT Shares | Change in RCKT Shares Held | Change in RCKT Base Value | Current Price per RCKT Share Held | Previous Price per RCKT Share Held |
|---|
| 2025-03-13 (Thursday) | 174,494 | USD 1,483,199 | USD 1,483,199 | -1,058 | USD -61,659 | USD 8.5 | USD 8.8 |
| 2025-03-12 (Wednesday) | 175,552 | USD 1,544,858 | USD 1,544,858 | -17,986 | USD -44,089 | USD 8.8 | USD 8.21 |
| 2025-03-11 (Tuesday) | 193,538 | USD 1,588,947 | USD 1,588,947 | 0 | USD -73,544 | USD 8.21 | USD 8.59 |
| 2025-03-10 (Monday) | 193,538 | USD 1,662,491 | USD 1,662,491 | 0 | USD -34,837 | USD 8.59 | USD 8.77 |
| 2025-03-07 (Friday) | 193,538 | USD 1,697,328 | USD 1,697,328 | -1,058 | USD -52,090 | USD 8.77 | USD 8.99 |
| 2025-03-06 (Thursday) | 194,596 | USD 1,749,418 | USD 1,749,418 | -1,587 | USD -57,427 | USD 8.99 | USD 9.21 |
| 2025-03-05 (Wednesday) | 196,183 | USD 1,806,845 | USD 1,806,845 | 0 | USD 107,900 | USD 9.21 | USD 8.66 |
| 2025-03-04 (Tuesday) | 196,183 | USD 1,698,945 | USD 1,698,945 | 12,730 | USD 86,393 | USD 8.66 | USD 8.79 |
| 2025-03-03 (Monday) | 183,453 | USD 1,612,552 | USD 1,612,552 | -495 | USD -125,757 | USD 8.79 | USD 9.45 |
| 2025-02-28 (Friday) | 183,948 | USD 1,738,309 | USD 1,738,309 | 90,176 | USD 856,852 | USD 9.45 | USD 9.4 |
| 2025-02-27 (Thursday) | 93,772 | USD 881,457 | USD 881,457 | 0 | USD -11,252 | USD 9.4 | USD 9.52 |
| 2025-02-26 (Wednesday) | 93,772 | USD 892,709 | USD 892,709 | -248 | USD 12,682 | USD 9.52 | USD 9.36 |
| 2025-02-25 (Tuesday) | 94,020 | USD 880,027 | USD 880,027 | -744 | USD -72,351 | USD 9.36 | USD 10.05 |
| 2025-02-24 (Monday) | 94,764 | USD 952,378 | USD 952,378 | 0 | USD -39,801 | USD 10.05 | USD 10.47 |
| 2025-02-21 (Friday) | 94,764 | USD 992,179 | USD 992,179 | 0 | USD -37,906 | USD 10.47 | USD 10.87 |
| 2025-02-20 (Thursday) | 94,764 | USD 1,030,085 | USD 1,030,085 | 0 | USD -4,738 | USD 10.87 | USD 10.92 |
| 2025-02-19 (Wednesday) | 94,764 | USD 1,034,823 | USD 1,034,823 | 0 | USD 11,372 | USD 10.92 | USD 10.8 |
| 2025-02-18 (Tuesday) | 94,764 | USD 1,023,451 | USD 1,023,451 | 1,240 | USD 44,255 | USD 10.8 | USD 10.47 |
| 2025-02-17 (Monday) | 93,524 | USD 979,196 | USD 979,196 | 0 | USD 0 | USD 10.47 | USD 10.47 |
| 2025-02-14 (Friday) | 93,524 | USD 979,196 | USD 979,196 | 0 | USD 32,733 | USD 10.47 | USD 10.12 |
| 2025-02-13 (Thursday) | 93,524 | USD 946,463 | USD 946,463 | 248 | USD 26,762 | USD 10.12 | USD 9.86 |
| 2025-02-12 (Wednesday) | 93,276 | USD 919,701 | USD 919,701 | 248 | USD 584 | USD 9.86 | USD 9.88 |
| 2025-02-11 (Tuesday) | 93,028 | USD 919,117 | USD 919,117 | 744 | USD -13,874 | USD 9.88 | USD 10.11 |
| 2025-02-10 (Monday) | 92,284 | USD 932,991 | USD 932,991 | 0 | USD -21,226 | USD 10.11 | USD 10.34 |
| 2025-02-07 (Friday) | 92,284 | USD 954,217 | USD 954,217 | 0 | USD -28,608 | USD 10.34 | USD 10.65 |
| 2025-02-06 (Thursday) | 92,284 | USD 982,825 | USD 982,825 | 2,232 | USD -29,359 | USD 10.65 | USD 11.24 |
| 2025-02-05 (Wednesday) | 90,052 | USD 1,012,184 | USD 1,012,184 | 0 | USD 14,408 | USD 11.24 | USD 11.08 |
| 2025-02-04 (Tuesday) | 90,052 | USD 997,776 | USD 997,776 | 0 | USD 46,827 | USD 11.08 | USD 10.56 |
| 2025-02-03 (Monday) | 90,052 | USD 950,949 | USD 950,949 | 0 | USD -16,209 | USD 10.56 | USD 10.74 |
| 2025-01-31 (Friday) | 90,052 | USD 967,158 | USD 967,158 | 0 | USD 4,502 | USD 10.74 | USD 10.69 |
| 2025-01-30 (Thursday) | 90,052 | USD 962,656 | USD 962,656 | 0 | USD 25,215 | USD 10.69 | USD 10.41 |
| 2025-01-29 (Wednesday) | 90,052 | USD 937,441 | USD 937,441 | 0 | USD -15,309 | USD 10.41 | USD 10.58 |
| 2025-01-28 (Tuesday) | 90,052 | USD 952,750 | USD 952,750 | 0 | USD -11,707 | USD 10.58 | USD 10.71 |
| 2025-01-27 (Monday) | 90,052 | USD 964,457 | USD 964,457 | 248 | USD 2,656 | USD 10.71 | USD 10.71 |
| 2025-01-24 (Friday) | 89,804 | USD 961,801 | USD 961,801 | 0 | USD -33,227 | USD 10.71 | USD 11.08 |
| 2025-01-23 (Thursday) | 89,804 | USD 995,028 | USD 995,028 | 0 | USD 53,882 | USD 11.08 | USD 10.48 |
| 2025-01-22 (Wednesday) | 89,804 | USD 941,146 | USD 941,146 | | | | |
| 2025-01-21 (Tuesday) | 90,300 | USD 917,448 | USD 917,448 | | | | |
| 2025-01-20 (Monday) | 90,300 | USD 930,993 | USD 930,993 | | | | |
| 2025-01-17 (Friday) | 90,300 | USD 930,993 | USD 930,993 | | | | |
| 2025-01-16 (Thursday) | 90,548 | USD 924,495 | USD 924,495 | | | | |
| 2025-01-15 (Wednesday) | 90,300 | USD 982,464 | USD 982,464 | | | | |
| 2025-01-14 (Tuesday) | 90,300 | USD 941,829 | USD 941,829 | | | | |
| 2025-01-13 (Monday) | 89,556 | USD 960,936 | USD 960,936 | | | | |
| 2025-01-10 (Friday) | 89,060 | USD 992,128 | USD 992,128 | | | | |
| 2025-01-09 (Thursday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-09 (Thursday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-09 (Thursday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-08 (Wednesday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-08 (Wednesday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-08 (Wednesday) | 89,060 | USD 1,050,017 | USD 1,050,017 | | | | |
| 2025-01-02 (Thursday) | 87,572 | USD 1,113,916 | USD 1,113,916 | 0 | USD 60,425 | USD 12.72 | USD 12.03 |
| 2024-12-30 (Monday) | 87,572 | USD 1,053,491 | USD 1,053,491 | 1,240 | USD -112,854 | USD 12.03 | USD 13.51 |
| 2024-12-10 (Tuesday) | 86,332 | USD 1,166,345 | USD 1,166,345 | 0 | USD -28,490 | USD 13.51 | USD 13.84 |
| 2024-12-09 (Monday) | 86,332 | USD 1,194,835 | USD 1,194,835 | 0 | USD -4,316 | USD 13.84 | USD 13.89 |
| 2024-12-06 (Friday) | 86,332 | USD 1,199,151 | USD 1,199,151 | 992 | USD 62,422 | USD 13.89 | USD 13.32 |
| 2024-12-05 (Thursday) | 85,340 | USD 1,136,729 | USD 1,136,729 | 248 | USD -18,820 | USD 13.32 | USD 13.58 |
| 2024-12-04 (Wednesday) | 85,092 | USD 1,155,549 | USD 1,155,549 | 1,235 | USD 23,479 | USD 13.58 | USD 13.5 |
| 2024-12-03 (Tuesday) | 83,857 | USD 1,132,070 | USD 1,132,070 | 0 | USD -76,309 | USD 13.5 | USD 14.41 |
| 2024-12-02 (Monday) | 83,857 | USD 1,208,379 | USD 1,208,379 | 0 | USD 1,677 | USD 14.41 | USD 14.39 |
| 2024-11-29 (Friday) | 83,857 | USD 1,206,702 | USD 1,206,702 | 1,235 | USD 33,470 | USD 14.39 | USD 14.2 |
| 2024-11-28 (Thursday) | 82,622 | USD 1,173,232 | USD 1,173,232 | 0 | USD 0 | USD 14.2 | USD 14.2 |
| 2024-11-27 (Wednesday) | 82,622 | USD 1,173,232 | USD 1,173,232 | 988 | USD 21,376 | USD 14.2 | USD 14.11 |
| 2024-11-26 (Tuesday) | 81,634 | USD 1,151,856 | USD 1,151,856 | 247 | USD 4,299 | USD 14.11 | USD 14.1 |
| 2024-11-25 (Monday) | 81,387 | USD 1,147,557 | USD 1,147,557 | 30,333 | USD 427,185 | USD 14.1 | USD 14.11 |
| 2024-11-22 (Friday) | 51,054 | USD 720,372 | USD 720,372 | 0 | USD 67,391 | USD 14.11 | USD 12.79 |
| 2024-11-21 (Thursday) | 51,054 | USD 652,981 | USD 652,981 | 775 | USD -2,657 | USD 12.79 | USD 13.04 |
| 2024-11-20 (Wednesday) | 50,279 | USD 655,638 | USD 655,638 | 465 | USD 86 | USD 13.04 | USD 13.16 |
| 2024-11-19 (Tuesday) | 49,814 | USD 655,552 | USD 655,552 | 0 | USD -24,907 | USD 13.16 | USD 13.66 |
| 2024-11-18 (Monday) | 49,814 | USD 680,459 | USD 680,459 | 1,855 | USD -88,324 | USD 13.66 | USD 16.03 |
| 2024-11-12 (Tuesday) | 47,959 | USD 768,783 | USD 768,783 | 1,232 | USD -46,603 | USD 16.03 | USD 17.45 |
| 2024-11-08 (Friday) | 46,727 | USD 815,386 | USD 815,386 | 770 | USD 22,628 | USD 17.45 | USD 17.25 |
| 2024-11-07 (Thursday) | 45,957 | USD 792,758 | USD 792,758 | 2,310 | USD 25,444 | USD 17.25 | USD 17.58 |
| 2024-11-06 (Wednesday) | 43,647 | USD 767,314 | USD 767,314 | 308 | USD 22,317 | USD 17.58 | USD 17.19 |
| 2024-11-05 (Tuesday) | 43,339 | USD 744,997 | USD 744,997 | 0 | USD 16,035 | USD 17.19 | USD 16.82 |
| 2024-11-04 (Monday) | 43,339 | USD 728,962 | USD 728,962 | 0 | USD -6,934 | USD 16.82 | USD 16.98 |
| 2024-11-01 (Friday) | 43,339 | USD 735,896 | USD 735,896 | 0 | USD 14,302 | USD 16.98 | USD 16.65 |
| 2024-10-31 (Thursday) | 43,339 | USD 721,594 | USD 721,594 | 154 | USD -11,255 | USD 16.65 | USD 16.97 |
| 2024-10-30 (Wednesday) | 43,185 | USD 732,849 | USD 732,849 | 0 | USD -16,411 | USD 16.97 | USD 17.35 |
| 2024-10-29 (Tuesday) | 43,185 | USD 749,260 | USD 749,260 | 0 | USD -6,046 | USD 17.35 | USD 17.49 |
| 2024-10-28 (Monday) | 43,185 | USD 755,306 | USD 755,306 | 0 | USD 19,434 | USD 17.49 | USD 17.04 |
| 2024-10-25 (Friday) | 43,185 | USD 735,872 | USD 735,872 | 0 | USD -7,774 | USD 17.04 | USD 17.22 |
| 2024-10-24 (Thursday) | 43,185 | USD 743,646 | USD 743,646 | 0 | USD -15,978 | USD 17.22 | USD 17.59 |
| 2024-10-23 (Wednesday) | 43,185 | USD 759,624 | USD 759,624 | 0 | USD -4,751 | USD 17.59 | USD 17.7 |
| 2024-10-22 (Tuesday) | 43,185 | USD 764,375 | USD 764,375 | 0 | USD 3,455 | USD 17.7 | USD 17.62 |
| 2024-10-21 (Monday) | 43,185 | USD 760,920 | USD 760,920 | 0 | USD -51,822 | USD 17.62 | USD 18.82 |
| 2024-10-18 (Friday) | 43,185 | USD 812,742 | USD 812,742 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RCKT by Blackrock for IE00B3VWM098
Show aggregate share trades of RCKT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -1,058 | | | 8.500* | | 12.63 Profit of 13,362 on sale |
| 2025-03-12 | SELL | -17,986 | | | 8.800* | | 12.68 Profit of 228,148 on sale |
| 2025-03-07 | SELL | -1,058 | | | 8.770* | | 12.87 Profit of 13,621 on sale |
| 2025-03-06 | SELL | -1,587 | | | 8.990* | | 12.93 Profit of 20,526 on sale |
| 2025-03-04 | BUY | 12,730 | | | 8.660* | | 13.06 |
| 2025-03-03 | SELL | -495 | | | 8.790* | | 13.13 Profit of 6,499 on sale |
| 2025-02-28 | BUY | 90,176 | | | 9.450* | | 13.19 |
| 2025-02-26 | SELL | -248 | | | 9.520* | | 13.32 Profit of 3,302 on sale |
| 2025-02-25 | SELL | -744 | | | 9.360* | | 13.38 Profit of 9,958 on sale |
| 2025-02-18 | BUY | 1,240 | | | 10.800* | | 13.65 |
| 2025-02-13 | BUY | 248 | | | 10.120* | | 13.84 |
| 2025-02-12 | BUY | 248 | | | 9.860* | | 13.92 |
| 2025-02-11 | BUY | 744 | | | 9.880* | | 14.01 |
| 2025-02-06 | BUY | 2,232 | | | 10.650* | | 14.25 |
| 2025-01-27 | BUY | 248 | | | 10.710* | | 15.01 |
| 2024-12-30 | BUY | 1,240 | | | 12.030* | | 15.42 |
| 2024-12-06 | BUY | 992 | | | 13.890* | | 15.58 |
| 2024-12-05 | BUY | 248 | | | 13.320* | | 15.66 |
| 2024-12-04 | BUY | 1,235 | | | 13.580* | | 15.74 |
| 2024-11-29 | BUY | 1,235 | | | 14.390* | | 15.93 |
| 2024-11-27 | BUY | 988 | | | 14.200* | | 16.08 |
| 2024-11-26 | BUY | 247 | | | 14.110* | | 16.17 |
| 2024-11-25 | BUY | 30,333 | | | 14.100* | | 16.27 |
| 2024-11-21 | BUY | 775 | | | 12.790* | | 16.57 |
| 2024-11-20 | BUY | 465 | | | 13.040* | | 16.76 |
| 2024-11-18 | BUY | 1,855 | | | 13.660* | | 17.18 |
| 2024-11-12 | BUY | 1,232 | | | 16.030* | | 17.26 |
| 2024-11-08 | BUY | 770 | | | 17.450* | | 17.25 |
| 2024-11-07 | BUY | 2,310 | | | 17.250* | | 17.25 |
| 2024-11-06 | BUY | 308 | | | 17.580* | | 17.22 |
| 2024-10-31 | BUY | 154 | | | 16.650* | | 17.37 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RCKT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 136,899 | 0 | 412,353 | 33.2% |
| 2025-03-13 | 193,490 | 135 | 794,727 | 24.3% |
| 2025-03-12 | 286,888 | 651 | 1,034,504 | 27.7% |
| 2025-03-11 | 310,885 | 2,869 | 680,638 | 45.7% |
| 2025-03-10 | 156,628 | 666 | 385,636 | 40.6% |
| 2025-03-07 | 250,977 | 297 | 456,805 | 54.9% |
| 2025-03-06 | 220,590 | 1,500 | 699,422 | 31.5% |
| 2025-03-05 | 328,479 | 346 | 587,090 | 56.0% |
| 2025-03-04 | 401,461 | 0 | 783,820 | 51.2% |
| 2025-03-03 | 277,340 | 2,606 | 598,855 | 46.3% |
| 2025-02-28 | 248,252 | 0 | 632,196 | 39.3% |
| 2025-02-27 | 198,814 | 0 | 425,190 | 46.8% |
| 2025-02-26 | 180,338 | 98 | 395,139 | 45.6% |
| 2025-02-25 | 305,455 | 3,900 | 936,417 | 32.6% |
| 2025-02-24 | 188,206 | 300 | 425,538 | 44.2% |
| 2025-02-21 | 207,637 | 20 | 408,635 | 50.8% |
| 2025-02-20 | 220,717 | 3,210 | 351,599 | 62.8% |
| 2025-02-19 | 148,713 | 2,050 | 323,895 | 45.9% |
| 2025-02-18 | 292,037 | 1,867 | 550,359 | 53.1% |
| 2025-02-14 | 127,919 | 180 | 351,084 | 36.4% |
| 2025-02-13 | 189,209 | 4,559 | 370,539 | 51.1% |
| 2025-02-12 | 258,389 | 3,198 | 577,479 | 44.7% |
| 2025-02-11 | 400,893 | 4,181 | 827,471 | 48.4% |
| 2025-02-10 | 425,191 | 3,642 | 759,853 | 56.0% |
| 2025-02-07 | 280,178 | 1,334 | 541,074 | 51.8% |
| 2025-02-06 | 154,562 | 371 | 421,726 | 36.6% |
| 2025-02-05 | 192,936 | 663 | 378,423 | 51.0% |
| 2025-02-04 | 174,486 | 170 | 348,608 | 50.1% |
| 2025-02-03 | 296,086 | 642 | 578,261 | 51.2% |
| 2025-01-31 | 250,688 | 15 | 671,371 | 37.3% |
| 2025-01-30 | 284,681 | 0 | 1,408,299 | 20.2% |
| 2025-01-29 | 264,515 | 600 | 514,581 | 51.4% |
| 2025-01-28 | 238,380 | 531 | 512,096 | 46.5% |
| 2025-01-27 | 209,526 | 2,050 | 1,018,346 | 20.6% |
| 2025-01-24 | 225,948 | 375 | 606,368 | 37.3% |
| 2025-01-23 | 249,484 | 1,602 | 474,355 | 52.6% |
| 2025-01-22 | 275,394 | 1,089 | 698,165 | 39.4% |
| 2025-01-21 | 438,852 | 869 | 678,818 | 64.6% |
| 2025-01-17 | 291,511 | 44,687 | 771,066 | 37.8% |
| 2025-01-16 | 566,194 | 2,231 | 982,848 | 57.6% |
| 2025-01-15 | 345,809 | 1,673 | 720,611 | 48.0% |
| 2025-01-14 | 428,080 | 1,151 | 987,550 | 43.3% |
| 2025-01-13 | 460,015 | 10,360 | 1,156,441 | 39.8% |
| 2025-01-10 | 490,008 | 4,216 | 792,277 | 61.8% |
| 2025-01-08 | 354,765 | 8,253 | 637,502 | 55.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.