Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RDN

Stock NameRadian Group Inc
TickerRDN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7502361014
LEI54930005OUP720S5U385

Show aggregate RDN holdings

News associated with RDN

Mariner LLC Purchases 3,971 Shares of Radian Group Inc. (NYSE:RDN)
Mariner LLC grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 14.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 30,724 shares of the insurance provider’s stock after purchasing an additional 3,971 shares during the quarter. Mariner LLC’s holdings in Radian […] - 2025-04-28 07:59:00
Cerity Partners LLC Sells 2,115 Shares of Radian Group Inc. (NYSE:RDN)
Cerity Partners LLC decreased its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 8,859 shares of the insurance provider’s stock after selling 2,115 shares during the period. Cerity Partners LLC’s holdings in Radian Group were worth $293,000 as of its most recent […] - 2025-04-24 09:31:05
Invesco Ltd. Acquires 214,036 Shares of Radian Group Inc. (NYSE:RDN)
Invesco Ltd. grew its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 19.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 1,326,010 shares of the insurance provider’s stock after acquiring an additional 214,036 shares during the period. Invesco Ltd.’s holdings in Radian Group were worth $42,061,000 at the end of the […] - 2025-04-17 08:51:01
Radian Group Inc. (NYSE:RDN) Shares Sold by CIBC Private Wealth Group LLC
CIBC Private Wealth Group LLC decreased its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 23.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,466 shares of the insurance provider’s stock after selling 1,406 shares during […] - 2025-04-08 09:03:23
Pictet Asset Management Holding SA Raises Holdings in Radian Group Inc. (NYSE:RDN)
Pictet Asset Management Holding SA boosted its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 27.1% in the fourth quarter, Holdings Channel reports. The institutional investor owned 23,745 shares of the insurance provider’s stock after acquiring an additional 5,063 shares during the period. Pictet Asset Management Holding SA’s holdings in Radian […] - 2025-04-08 07:54:56
California Public Employees Retirement System Has $9.19 Million Holdings in Radian Group Inc. (NYSE:RDN)
California Public Employees Retirement System lessened its holdings in Radian Group Inc. (NYSE:RDN – Free Report) by 9.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 289,785 shares of the insurance provider’s stock after selling 30,628 shares during the […] - 2025-04-07 08:02:54
Norges Bank Buys New Position in Radian Group Inc. (NYSE:RDN)
Norges Bank bought a new position in shares of Radian Group Inc. (NYSE:RDN – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,323,236 shares of the insurance provider’s stock, valued at approximately $73,693,000. Norges Bank owned 1.56% of Radian Group as […] - 2025-04-03 07:48:51
Vanguard Group Inc. Cuts Stock Holdings in Radian Group Inc. (NYSE:RDN)
Vanguard Group Inc. lowered its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 2.1% during the 4th quarter, Holdings Channel reports. The firm owned 18,044,855 shares of the insurance provider’s stock after selling 385,528 shares during the quarter. Vanguard Group Inc. owned approximately 0.12% of Radian Group worth $572,383,000 at the end of […] - 2025-04-01 08:28:50
Prudential Financial Inc. Trims Holdings in Radian Group Inc. (NYSE:RDN)
Prudential Financial Inc. lowered its position in Radian Group Inc. (NYSE:RDN – Free Report) by 25.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 199,724 shares of the insurance provider’s stock after selling 68,397 shares during the period. Prudential Financial Inc.’s holdings in Radian Group were worth $6,335,000 as of its most […] - 2025-03-31 08:22:47
Quantbot Technologies LP Invests $127,000 in Radian Group Inc. (NYSE:RDN)
Quantbot Technologies LP acquired a new stake in Radian Group Inc. (NYSE:RDN – Free Report) during the 4th quarter, Holdings Channel reports. The fund acquired 3,991 shares of the insurance provider’s stock, valued at approximately $127,000. Several other institutional investors have also added to or reduced their stakes in the stock. Magnetar Financial LLC bought […] - 2025-03-31 07:40:56
14,182 Shares in Radian Group Inc. (NYSE:RDN) Purchased by Cibc World Markets Corp
Cibc World Markets Corp acquired a new position in Radian Group Inc. (NYSE:RDN – Free Report) in the fourth quarter, HoldingsChannel reports. The fund acquired 14,182 shares of the insurance provider’s stock, valued at approximately $450,000. A number of other hedge funds also recently added to or reduced their stakes in RDN. Intech Investment Management […] - 2025-03-24 07:58:59
Zurcher Kantonalbank Zurich Cantonalbank Purchases 7,823 Shares of Radian Group Inc. (NYSE:RDN)
Zurcher Kantonalbank Zurich Cantonalbank lifted its position in Radian Group Inc. (NYSE:RDN – Free Report) by 24.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 39,293 shares of the insurance provider’s stock after buying an additional 7,823 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Radian Group were worth $1,246,000 as of […] - 2025-03-20 08:23:11
Amundi Increases Holdings in Radian Group Inc. (NYSE:RDN)
Amundi grew its holdings in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 186.5% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 77,075 shares of the insurance provider’s stock after buying an additional 50,171 shares during the period. Amundi’s holdings in […] - 2025-03-17 09:43:04
CIBC Asset Management Inc Acquires 1,418 Shares of Radian Group Inc. (NYSE:RDN)
CIBC Asset Management Inc raised its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 16.2% in the 4th quarter, Holdings Channel.com reports. The fund owned 10,193 shares of the insurance provider’s stock after buying an additional 1,418 shares during the quarter. CIBC Asset Management Inc’s holdings in Radian Group were worth $323,000 at […] - 2025-02-24 10:06:54
State of New Jersey Common Pension Fund D Has $1.97 Million Stake in Radian Group Inc. (NYSE:RDN)
State of New Jersey Common Pension Fund D raised its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 12.3% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 61,995 shares of the insurance provider’s stock after buying an additional 6,788 shares during the period. State of New Jersey Common Pension Fund D’s […] - 2025-02-24 09:24:56
Principal Financial Group Inc. Increases Holdings in Radian Group Inc. (NYSE:RDN)
Principal Financial Group Inc. raised its position in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 722,402 shares of the insurance provider’s stock after acquiring an additional 13,202 shares during the […] - 2025-02-24 08:45:03
UBS Group Issues Positive Forecast for Radian Group (NYSE:RDN) Stock Price
Radian Group (NYSE:RDN – Free Report) had its price target lifted by UBS Group from $33.00 to $34.00 in a report published on Wednesday,Benzinga reports. UBS Group currently has a neutral rating on the insurance provider’s stock. Separately, Keefe, Bruyette & Woods decreased their price objective on shares of Radian Group from $41.00 to $40.00 […] - 2025-02-20 09:20:56
Choreo LLC Sells 920 Shares of Radian Group Inc. (NYSE:RDN)
Choreo LLC lowered its stake in shares of Radian Group Inc. (NYSE:RDN – Free Report) by 4.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,632 shares of the insurance provider’s stock after selling 920 shares during […] - 2025-02-11 08:46:50
Blue Trust Inc. Has $105,000 Stake in Radian Group Inc. (NYSE:RDN)
Blue Trust Inc. boosted its stake in Radian Group Inc. (NYSE:RDN – Free Report) by 21.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,030 shares of the insurance provider’s stock after purchasing an additional 528 shares during the period. Blue Trust […] - 2025-02-07 08:32:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RDN holdings

DateNumber of RDN Shares HeldBase Market Value of RDN SharesLocal Market Value of RDN SharesChange in RDN Shares HeldChange in RDN Base ValueCurrent Price per RDN Share HeldPrevious Price per RDN Share Held
2025-05-07 (Wednesday)33,588USD 1,135,946RDN holding increased by 8061USD 1,135,9460USD 8,061 USD 33.82 USD 33.58
2025-05-06 (Tuesday)33,588USD 1,127,885RDN holding decreased by -10412USD 1,127,8850USD -10,412 USD 33.58 USD 33.89
2025-05-05 (Monday)33,588USD 1,138,297RDN holding increased by 2015USD 1,138,2970USD 2,015 USD 33.89 USD 33.83
2025-05-02 (Friday)33,588USD 1,136,282RDN holding increased by 42657USD 1,136,2820USD 42,657 USD 33.83 USD 32.56
2025-05-01 (Thursday)33,588USD 1,093,625RDN holding increased by 20824USD 1,093,6250USD 20,824 USD 32.56 USD 31.94
2025-04-30 (Wednesday)33,588RDN holding decreased by -114USD 1,072,801RDN holding increased by 7144USD 1,072,801-114USD 7,144 USD 31.94 USD 31.62
2025-04-29 (Tuesday)33,702USD 1,065,657RDN holding increased by 3370USD 1,065,6570USD 3,370 USD 31.62 USD 31.52
2025-04-28 (Monday)33,702USD 1,062,287RDN holding increased by 5055USD 1,062,2870USD 5,055 USD 31.52 USD 31.37
2025-04-25 (Friday)33,702USD 1,057,232RDN holding decreased by -18199USD 1,057,2320USD -18,199 USD 31.37 USD 31.91
2025-04-24 (Thursday)33,702RDN holding decreased by -228USD 1,075,431RDN holding increased by 2904USD 1,075,431-228USD 2,904 USD 31.91 USD 31.61
2025-04-23 (Wednesday)33,930USD 1,072,527RDN holding decreased by -679USD 1,072,5270USD -679 USD 31.61 USD 31.63
2025-04-22 (Tuesday)33,930USD 1,073,206RDN holding increased by 22733USD 1,073,2060USD 22,733 USD 31.63 USD 30.96
2025-04-21 (Monday)33,930USD 1,050,473RDN holding decreased by -21715USD 1,050,4730USD -21,715 USD 30.96 USD 31.6
2025-04-18 (Friday)33,930USD 1,072,188USD 1,072,1880USD 0 USD 31.6 USD 31.6
2025-04-17 (Thursday)33,930RDN holding decreased by -114USD 1,072,188RDN holding increased by 3887USD 1,072,188-114USD 3,887 USD 31.6 USD 31.38
2025-04-16 (Wednesday)34,044USD 1,068,301RDN holding decreased by -33703USD 1,068,3010USD -33,703 USD 31.38 USD 32.37
2025-04-15 (Tuesday)34,044RDN holding decreased by -342USD 1,102,004RDN holding decreased by -20699USD 1,102,004-342USD -20,699 USD 32.37 USD 32.65
2025-04-14 (Monday)34,386RDN holding decreased by -342USD 1,122,703RDN holding decreased by -2484USD 1,122,703-342USD -2,484 USD 32.65 USD 32.4
2025-04-11 (Friday)34,728USD 1,125,187RDN holding increased by 29519USD 1,125,1870USD 29,519 USD 32.4 USD 31.55
2025-04-10 (Thursday)34,728USD 1,095,668RDN holding decreased by -25699USD 1,095,6680USD -25,699 USD 31.55 USD 32.29
2025-04-09 (Wednesday)34,728RDN holding decreased by -456USD 1,121,367RDN holding increased by 48959USD 1,121,367-456USD 48,959 USD 32.29 USD 30.48
2025-04-08 (Tuesday)35,184USD 1,072,408RDN holding decreased by -5278USD 1,072,4080USD -5,278 USD 30.48 USD 30.63
2025-04-07 (Monday)35,184RDN holding decreased by -798USD 1,077,686RDN holding decreased by -50710USD 1,077,686-798USD -50,710 USD 30.63 USD 31.36
2025-04-04 (Friday)35,982RDN holding decreased by -1140USD 1,128,396RDN holding decreased by -140434USD 1,128,396-1,140USD -140,434 USD 31.36 USD 34.18
2025-04-02 (Wednesday)37,122USD 1,268,830RDN holding increased by 12250USD 1,268,8300USD 12,250 USD 34.18 USD 33.85
2025-04-01 (Tuesday)37,122USD 1,256,580RDN holding increased by 28955USD 1,256,5800USD 28,955 USD 33.85 USD 33.07
2025-03-31 (Monday)37,122RDN holding increased by 114USD 1,227,625RDN holding increased by 13022USD 1,227,625114USD 13,022 USD 33.07 USD 32.82
2025-03-28 (Friday)37,008USD 1,214,603RDN holding decreased by -23315USD 1,214,6030USD -23,315 USD 32.82 USD 33.45
2025-03-27 (Thursday)37,008USD 1,237,918RDN holding increased by 10363USD 1,237,9180USD 10,363 USD 33.45 USD 33.17
2025-03-26 (Wednesday)37,008USD 1,227,555RDN holding increased by 16653USD 1,227,5550USD 16,653 USD 33.17 USD 32.72
2025-03-25 (Tuesday)37,008USD 1,210,902RDN holding increased by 8142USD 1,210,9020USD 8,142 USD 32.72 USD 32.5
2025-03-24 (Monday)37,008USD 1,202,760RDN holding increased by 17764USD 1,202,7600USD 17,764 USD 32.5 USD 32.02
2025-03-21 (Friday)37,008USD 1,184,996RDN holding increased by 1110USD 1,184,9960USD 1,110 USD 32.02 USD 31.99
2025-03-20 (Thursday)37,008USD 1,183,886RDN holding increased by 11102USD 1,183,8860USD 11,102 USD 31.99 USD 31.69
2025-03-19 (Wednesday)37,008RDN holding decreased by -228USD 1,172,784RDN holding increased by 2829USD 1,172,784-228USD 2,829 USD 31.69 USD 31.42
2025-03-18 (Tuesday)37,236USD 1,169,955RDN holding decreased by -5213USD 1,169,9550USD -5,213 USD 31.42 USD 31.56
2025-03-17 (Monday)37,236USD 1,175,168RDN holding increased by 2234USD 1,175,1680USD 2,234 USD 31.56 USD 31.5
2025-03-14 (Friday)37,236RDN holding decreased by -684USD 1,172,934RDN holding decreased by -5620USD 1,172,934-684USD -5,620 USD 31.5 USD 31.08
2025-03-13 (Thursday)37,920RDN holding decreased by -230USD 1,178,554RDN holding increased by 482USD 1,178,554-230USD 482 USD 31.08 USD 30.88
2025-03-12 (Wednesday)38,150RDN holding decreased by -3910USD 1,178,072RDN holding decreased by -128732USD 1,178,072-3,910USD -128,732 USD 30.88 USD 31.07
2025-03-11 (Tuesday)42,060USD 1,306,804RDN holding decreased by -37854USD 1,306,8040USD -37,854 USD 31.07 USD 31.97
2025-03-10 (Monday)42,060USD 1,344,658RDN holding decreased by -4206USD 1,344,6580USD -4,206 USD 31.97 USD 32.07
2025-03-07 (Friday)42,060RDN holding decreased by -230USD 1,348,864RDN holding increased by 10808USD 1,348,864-230USD 10,808 USD 32.07 USD 31.64
2025-03-06 (Thursday)42,290RDN holding decreased by -345USD 1,338,056RDN holding decreased by -16032USD 1,338,056-345USD -16,032 USD 31.64 USD 31.76
2025-03-05 (Wednesday)42,635USD 1,354,088RDN holding decreased by -11511USD 1,354,0880USD -11,511 USD 31.76 USD 32.03
2025-03-04 (Tuesday)42,635USD 1,365,599RDN holding decreased by -43914USD 1,365,5990USD -43,914 USD 32.03 USD 33.06
2025-03-03 (Monday)42,635RDN holding decreased by -115USD 1,409,513RDN holding increased by 2610USD 1,409,513-115USD 2,610 USD 33.06 USD 32.91
2025-02-28 (Friday)42,750RDN holding decreased by -690USD 1,406,903RDN holding decreased by -15323USD 1,406,903-690USD -15,323 USD 32.91 USD 32.74
2025-02-27 (Thursday)43,440USD 1,422,226RDN holding increased by 16942USD 1,422,2260USD 16,942 USD 32.74 USD 32.35
2025-02-26 (Wednesday)43,440RDN holding decreased by -115USD 1,405,284RDN holding decreased by -8076USD 1,405,284-115USD -8,076 USD 32.35 USD 32.45
2025-02-25 (Tuesday)43,555RDN holding decreased by -345USD 1,413,360RDN holding decreased by -8122USD 1,413,360-345USD -8,122 USD 32.45 USD 32.38
2025-02-24 (Monday)43,900USD 1,421,482RDN holding decreased by -2195USD 1,421,4820USD -2,195 USD 32.38 USD 32.43
2025-02-21 (Friday)43,900USD 1,423,677RDN holding decreased by -16682USD 1,423,6770USD -16,682 USD 32.43 USD 32.81
2025-02-20 (Thursday)43,900USD 1,440,359USD 1,440,3590USD 0 USD 32.81 USD 32.81
2025-02-19 (Wednesday)43,900USD 1,440,359RDN holding increased by 2634USD 1,440,3590USD 2,634 USD 32.81 USD 32.75
2025-02-18 (Tuesday)43,900RDN holding increased by 575USD 1,437,725RDN holding increased by 17965USD 1,437,725575USD 17,965 USD 32.75 USD 32.77
2025-02-17 (Monday)43,325USD 1,419,760USD 1,419,7600USD 0 USD 32.77 USD 32.77
2025-02-14 (Friday)43,325USD 1,419,760RDN holding increased by 18629USD 1,419,7600USD 18,629 USD 32.77 USD 32.34
2025-02-13 (Thursday)43,325RDN holding increased by 115USD 1,401,131RDN holding increased by 20139USD 1,401,131115USD 20,139 USD 32.34 USD 31.96
2025-02-12 (Wednesday)43,210RDN holding increased by 115USD 1,380,992RDN holding decreased by -23043USD 1,380,992115USD -23,043 USD 31.96 USD 32.58
2025-02-11 (Tuesday)43,095RDN holding increased by 345USD 1,404,035RDN holding increased by 2262USD 1,404,035345USD 2,262 USD 32.58 USD 32.79
2025-02-10 (Monday)42,750USD 1,401,773RDN holding decreased by -7695USD 1,401,7730USD -7,695 USD 32.79 USD 32.97
2025-02-07 (Friday)42,750USD 1,409,468RDN holding decreased by -27360USD 1,409,4680USD -27,360 USD 32.97 USD 33.61
2025-02-06 (Thursday)42,750RDN holding increased by 1035USD 1,436,828RDN holding increased by 8924USD 1,436,8281,035USD 8,924 USD 33.61 USD 34.23
2025-02-05 (Wednesday)41,715USD 1,427,904RDN holding increased by 12097USD 1,427,9040USD 12,097 USD 34.23 USD 33.94
2025-02-04 (Tuesday)41,715USD 1,415,807RDN holding increased by 11680USD 1,415,8070USD 11,680 USD 33.94 USD 33.66
2025-02-03 (Monday)41,715USD 1,404,127RDN holding decreased by -15017USD 1,404,1270USD -15,017 USD 33.66 USD 34.02
2025-01-31 (Friday)41,715USD 1,419,144RDN holding decreased by -23361USD 1,419,1440USD -23,361 USD 34.02 USD 34.58
2025-01-30 (Thursday)41,715USD 1,442,505RDN holding increased by 24612USD 1,442,5050USD 24,612 USD 34.58 USD 33.99
2025-01-29 (Wednesday)41,715USD 1,417,893RDN holding decreased by -11263USD 1,417,8930USD -11,263 USD 33.99 USD 34.26
2025-01-28 (Tuesday)41,715USD 1,429,156RDN holding decreased by -7509USD 1,429,1560USD -7,509 USD 34.26 USD 34.44
2025-01-27 (Monday)41,715RDN holding increased by 115USD 1,436,665RDN holding increased by 48057USD 1,436,665115USD 48,057 USD 34.44 USD 33.38
2025-01-24 (Friday)41,600USD 1,388,608RDN holding increased by 1664USD 1,388,6080USD 1,664 USD 33.38 USD 33.34
2025-01-23 (Thursday)41,600USD 1,386,944RDN holding increased by 4992USD 1,386,9440USD 4,992 USD 33.34 USD 33.22
2025-01-22 (Wednesday)41,600USD 1,381,952USD 1,381,952
2025-01-21 (Tuesday)41,830USD 1,394,612USD 1,394,612
2025-01-20 (Monday)41,830USD 1,377,880USD 1,377,880
2025-01-17 (Friday)41,830USD 1,377,880USD 1,377,880
2025-01-16 (Thursday)41,945USD 1,387,960USD 1,387,960
2025-01-15 (Wednesday)41,830USD 1,362,403USD 1,362,403
2025-01-14 (Tuesday)41,830USD 1,334,377USD 1,334,377
2025-01-13 (Monday)41,485USD 1,293,917USD 1,293,917
2025-01-10 (Friday)41,255USD 1,262,403USD 1,262,403
2025-01-09 (Thursday)41,255USD 1,305,308USD 1,305,308
2025-01-09 (Thursday)41,255USD 1,305,308USD 1,305,308
2025-01-09 (Thursday)41,255USD 1,305,308USD 1,305,308
2025-01-08 (Wednesday)41,255USD 1,305,308USD 1,305,308
2025-01-08 (Wednesday)41,255USD 1,305,308USD 1,305,308
2025-01-08 (Wednesday)41,255USD 1,305,308USD 1,305,308
2025-01-02 (Thursday)40,565USD 1,294,835RDN holding increased by 7708USD 1,294,8350USD 7,708 USD 31.92 USD 31.73
2024-12-30 (Monday)40,565RDN holding increased by 573USD 1,287,127RDN holding decreased by -56604USD 1,287,127573USD -56,604 USD 31.73 USD 33.6
2024-12-10 (Tuesday)39,992USD 1,343,731RDN holding decreased by -1600USD 1,343,7310USD -1,600 USD 33.6 USD 33.64
2024-12-09 (Monday)39,992USD 1,345,331RDN holding decreased by -39992USD 1,345,3310USD -39,992 USD 33.64 USD 34.64
2024-12-06 (Friday)39,992RDN holding increased by 456USD 1,385,323RDN holding increased by 18959USD 1,385,323456USD 18,959 USD 34.64 USD 34.56
2024-12-05 (Thursday)39,536RDN holding increased by 114USD 1,366,364RDN holding decreased by -10646USD 1,366,364114USD -10,646 USD 34.56 USD 34.93
2024-12-04 (Wednesday)39,422RDN holding increased by 570USD 1,377,010RDN holding decreased by -3402USD 1,377,010570USD -3,402 USD 34.93 USD 35.53
2024-12-03 (Tuesday)38,852USD 1,380,412RDN holding decreased by -8158USD 1,380,4120USD -8,158 USD 35.53 USD 35.74
2024-12-02 (Monday)38,852USD 1,388,570RDN holding decreased by -1943USD 1,388,5700USD -1,943 USD 35.74 USD 35.79
2024-11-29 (Friday)38,852RDN holding increased by 570USD 1,390,513RDN holding increased by 29971USD 1,390,513570USD 29,971 USD 35.79 USD 35.54
2024-11-28 (Thursday)38,282USD 1,360,542USD 1,360,5420USD 0 USD 35.54 USD 35.54
2024-11-27 (Wednesday)38,282RDN holding increased by 456USD 1,360,542RDN holding increased by 29445USD 1,360,542456USD 29,445 USD 35.54 USD 35.19
2024-11-26 (Tuesday)37,826RDN holding increased by 114USD 1,331,097RDN holding decreased by -6548USD 1,331,097114USD -6,548 USD 35.19 USD 35.47
2024-11-25 (Monday)37,712RDN holding increased by 5374USD 1,337,645RDN holding increased by 207109USD 1,337,6455,374USD 207,109 USD 35.47 USD 34.96
2024-11-22 (Friday)32,338USD 1,130,536RDN holding increased by 30397USD 1,130,5360USD 30,397 USD 34.96 USD 34.02
2024-11-21 (Thursday)32,338RDN holding increased by 485USD 1,100,139RDN holding increased by 30197USD 1,100,139485USD 30,197 USD 34.02 USD 33.59
2024-11-20 (Wednesday)31,853RDN holding increased by 291USD 1,069,942RDN holding increased by 1253USD 1,069,942291USD 1,253 USD 33.59 USD 33.86
2024-11-19 (Tuesday)31,562USD 1,068,689RDN holding decreased by -6628USD 1,068,6890USD -6,628 USD 33.86 USD 34.07
2024-11-18 (Monday)31,562RDN holding increased by 1164USD 1,075,317RDN holding increased by 23546USD 1,075,3171,164USD 23,546 USD 34.07 USD 34.6
2024-11-12 (Tuesday)30,398RDN holding increased by 776USD 1,051,771RDN holding increased by 60026USD 1,051,771776USD 60,026 USD 34.6 USD 33.48
2024-11-08 (Friday)29,622RDN holding increased by 485USD 991,745RDN holding increased by 5166USD 991,745485USD 5,166 USD 33.48 USD 33.86
2024-11-07 (Thursday)29,137RDN holding increased by 1455USD 986,579RDN holding increased by 29059USD 986,5791,455USD 29,059 USD 33.86 USD 34.59
2024-11-06 (Wednesday)27,682RDN holding increased by 194USD 957,520RDN holding increased by 67459USD 957,520194USD 67,459 USD 34.59 USD 32.38
2024-11-05 (Tuesday)27,488USD 890,061RDN holding increased by 7421USD 890,0610USD 7,421 USD 32.38 USD 32.11
2024-11-04 (Monday)27,488USD 882,640RDN holding increased by 12095USD 882,6400USD 12,095 USD 32.11 USD 31.67
2024-11-01 (Friday)27,488USD 870,545RDN holding decreased by -89061USD 870,5450USD -89,061 USD 31.67 USD 34.91
2024-10-31 (Thursday)27,488RDN holding increased by 6544USD 959,606RDN holding increased by 220911USD 959,6066,544USD 220,911 USD 34.91 USD 35.27
2024-10-30 (Wednesday)20,944RDN holding increased by 1568USD 738,695RDN holding increased by 66542USD 738,6951,568USD 66,542 USD 35.27 USD 34.69
2024-10-29 (Tuesday)19,376RDN holding increased by 1872USD 672,153RDN holding increased by 75092USD 672,1531,872USD 75,092 USD 34.69 USD 34.11
2024-10-28 (Monday)17,504USD 597,061RDN holding increased by 9627USD 597,0610USD 9,627 USD 34.11 USD 33.56
2024-10-25 (Friday)17,504USD 587,434RDN holding decreased by -13478USD 587,4340USD -13,478 USD 33.56 USD 34.33
2024-10-24 (Thursday)17,504USD 600,912RDN holding increased by 700USD 600,9120USD 700 USD 34.33 USD 34.29
2024-10-23 (Wednesday)17,504USD 600,212RDN holding decreased by -1050USD 600,2120USD -1,050 USD 34.29 USD 34.35
2024-10-22 (Tuesday)17,504USD 601,262RDN holding increased by 1925USD 601,2620USD 1,925 USD 34.35 USD 34.24
2024-10-21 (Monday)17,504USD 599,337RDN holding decreased by -18904USD 599,3370USD -18,904 USD 34.24 USD 35.32
2024-10-18 (Friday)17,504USD 618,241USD 618,241
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RDN by Blackrock for IE00B3VWM098

Show aggregate share trades of RDN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-114 31.940* 33.03 Profit of 3,766 on sale
2025-04-24SELL-228 31.910* 33.09 Profit of 7,545 on sale
2025-04-17SELL-114 31.600* 33.18 Profit of 3,782 on sale
2025-04-15SELL-342 32.370* 33.21 Profit of 11,356 on sale
2025-04-14SELL-342 32.650* 33.21 Profit of 11,358 on sale
2025-04-09SELL-456 32.290* 33.25 Profit of 15,162 on sale
2025-04-07SELL-798 30.630* 33.31 Profit of 26,583 on sale
2025-04-04SELL-1,140 31.360* 33.34 Profit of 38,003 on sale
2025-03-31BUY114 33.070* 33.32
2025-03-19SELL-228 31.690* 33.41 Profit of 7,617 on sale
2025-03-14SELL-684 31.500* 33.49 Profit of 22,905 on sale
2025-03-13SELL-230 31.080* 33.52 Profit of 7,710 on sale
2025-03-12SELL-3,910 30.880* 33.56 Profit of 131,218 on sale
2025-03-07SELL-230 32.070* 33.64 Profit of 7,738 on sale
2025-03-06SELL-345 31.640* 33.67 Profit of 11,618 on sale
2025-03-03SELL-115 33.060* 33.74 Profit of 3,880 on sale
2025-02-28SELL-690 32.910* 33.76 Profit of 23,292 on sale
2025-02-26SELL-115 32.350* 33.80 Profit of 3,887 on sale
2025-02-25SELL-345 32.450* 33.82 Profit of 11,668 on sale
2025-02-18BUY575 32.750* 33.93
2025-02-13BUY115 32.340* 34.01
2025-02-12BUY115 31.960* 34.05
2025-02-11BUY345 32.580* 34.08
2025-02-06BUY1,035 33.610* 34.15
2025-01-27BUY115 34.440* 34.15
2024-12-30BUY573 31.730* 34.34
2024-12-06BUY456 34.640* 34.37
2024-12-05BUY114 34.560* 34.37
2024-12-04BUY570 34.930* 34.35
2024-11-29BUY570 35.790* 34.19
2024-11-27BUY456 35.540* 34.07
2024-11-26BUY114 35.190* 34.02
2024-11-25BUY5,374 35.470* 33.95
2024-11-21BUY485 34.020* 33.89
2024-11-20BUY291 33.590* 33.91
2024-11-18BUY1,164 34.070* 33.90
2024-11-12BUY776 34.600* 33.86
2024-11-08BUY485 33.480* 33.88
2024-11-07BUY1,455 33.860* 33.88
2024-11-06BUY194 34.590* 33.83
2024-10-31BUY6,544 34.910* 34.35
2024-10-30BUY1,568 35.270* 34.22
2024-10-29BUY1,872 34.690* 34.15
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RDN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0845,5210145,27731.3%
2025-05-0772,9340171,96442.4%
2025-05-0694,7990197,77447.9%
2025-05-0595,1050264,60835.9%
2025-05-0291,977118254,67836.1%
2025-05-01242,2430523,83046.2%
2025-04-30148,5000606,98824.5%
2025-04-29135,2830561,23424.1%
2025-04-28108,4110263,91041.1%
2025-04-2598,3240172,86556.9%
2025-04-24227,9860378,74060.2%
2025-04-23113,435255241,85246.9%
2025-04-22104,3280348,63129.9%
2025-04-21157,8320471,77033.5%
2025-04-17107,4840217,48749.4%
2025-04-16306,73162475,08664.6%
2025-04-15100,4150230,86543.5%
2025-04-14100,49811392,33825.6%
2025-04-11174,78841540,03132.4%
2025-04-10223,54320457,02248.9%
2025-04-09226,45021498,43045.4%
2025-04-08265,142155487,96854.3%
2025-04-07209,753237486,75343.1%
2025-04-04182,1750555,96032.8%
2025-04-03247,6940469,56852.7%
2025-04-02171,73511452,89037.9%
2025-04-0193,0330272,13734.2%
2025-03-31103,44414287,90135.9%
2025-03-28139,454486249,97755.8%
2025-03-27113,05983286,16139.5%
2025-03-2678,1492207,59737.6%
2025-03-2564,6778236,12027.4%
2025-03-2498,713100302,19332.7%
2025-03-21685,8600829,25982.7%
2025-03-20454,789155564,49780.6%
2025-03-19413,1002550,29075.1%
2025-03-18370,1061,059566,51065.3%
2025-03-17794,191100978,29681.2%
2025-03-14250,2750320,24978.2%
2025-03-13211,7790363,76358.2%
2025-03-12246,2660332,11274.2%
2025-03-11359,6820475,28675.7%
2025-03-10319,0556433,75573.6%
2025-03-07176,1220251,31970.1%
2025-03-06194,6200273,37371.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.