| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | Replimune Group Inc |
| Ticker | REPL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US76029N1063 |
| LEI | 549300AY704NEIRC4K64 |
| Date | Number of REPL Shares Held | Base Market Value of REPL Shares | Local Market Value of REPL Shares | Change in REPL Shares Held | Change in REPL Base Value | Current Price per REPL Share Held | Previous Price per REPL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-16 (Thursday) | 10,511 | USD 49,086 | USD 49,086 | ||||
| 2025-10-15 (Wednesday) | 10,511 | USD 49,822 | USD 49,822 | ||||
| 2025-10-13 (Monday) | 10,319 | USD 47,055 | USD 47,055 | ||||
| 2025-10-09 (Thursday) | 10,319 | USD 47,777 | USD 47,777 | ||||
| 2025-10-07 (Tuesday) | 10,319 | USD 47,983 | USD 47,983 | ||||
| 2025-10-06 (Monday) | 10,287 | USD 48,143 | USD 48,143 | ||||
| 2025-10-03 (Friday) | 10,287 | USD 48,658![]() | USD 48,658 | 0 | USD 823 | USD 4.73005 | USD 4.65004 |
| 2025-10-02 (Thursday) | 10,287![]() | USD 47,835![]() | USD 47,835 | 32 | USD 4,661 | USD 4.65004 | USD 4.21004 |
| 2025-10-01 (Wednesday) | 10,255 | USD 43,174![]() | USD 43,174 | 0 | USD 206 | USD 4.21004 | USD 4.18996 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-02 | BUY | 32 | 4.650* | 10.42 | |||
| 2025-09-30 | BUY | 64 | 4.190* | 10.49 | |||
| 2025-08-21 | SELL | -32 | 5.600* | 10.66 Profit of 341 on sale | |||
| 2025-07-31 | BUY | 96 | 7.030* | 10.72 | |||
| 2025-06-30 | SELL | -64 | 9.290* | 10.95 Profit of 701 on sale | |||
| 2025-06-25 | SELL | -32 | 9.450* | 10.98 Profit of 351 on sale | |||
| 2025-06-20 | SELL | -64 | 9.270* | 11.02 Profit of 705 on sale | |||
| 2025-05-23 | BUY | 32 | 8.350* | 11.27 | |||
| 2025-05-19 | SELL | -32 | 8.200* | 11.36 Profit of 364 on sale | |||
| 2025-05-15 | SELL | -96 | 7.230* | 11.43 Profit of 1,097 on sale | |||
| 2025-05-12 | SELL | -32 | 7.860* | 11.54 Profit of 369 on sale | |||
| 2025-05-09 | SELL | -32 | 7.710* | 11.57 Profit of 370 on sale | |||
| 2025-04-30 | SELL | -32 | 9.780* | 11.76 Profit of 376 on sale | |||
| 2025-04-24 | SELL | -64 | 9.060* | 11.86 Profit of 759 on sale | |||
| 2025-04-17 | SELL | -32 | 7.995* | 12.04 Profit of 385 on sale | |||
| 2025-04-15 | SELL | -96 | 7.710* | 12.13 Profit of 1,165 on sale | |||
| 2025-04-14 | SELL | -96 | 7.510* | 12.18 Profit of 1,169 on sale | |||
| 2025-04-09 | SELL | -128 | 7.310* | 12.35 Profit of 1,581 on sale | |||
| 2025-04-07 | SELL | -224 | 7.490* | 12.47 Profit of 2,792 on sale | |||
| 2025-04-04 | SELL | -320 | 7.460* | 12.52 Profit of 4,008 on sale | |||
| 2025-03-31 | BUY | 32 | 9.750* | 12.65 | |||
| 2025-03-19 | SELL | -64 | 11.500* | 12.85 Profit of 822 on sale | |||
| 2025-03-14 | SELL | -192 | 11.655* | 12.90 Profit of 2,476 on sale | |||
| 2025-03-13 | SELL | -64 | 11.860* | 12.91 Profit of 826 on sale | |||
| 2025-03-12 | SELL | -1,088 | 12.110* | 12.92 Profit of 14,059 on sale | |||
| 2025-03-07 | SELL | -64 | 11.510* | 12.99 Profit of 831 on sale | |||
| 2025-03-06 | SELL | -96 | 11.740* | 13.01 Profit of 1,249 on sale | |||
| 2025-03-03 | SELL | -32 | 12.120* | 13.05 Profit of 418 on sale | |||
| 2025-02-28 | SELL | -21,630 | 12.680* | 13.06 Profit of 282,448 on sale | |||
| 2025-02-26 | SELL | -89 | 13.240* | 13.06 Profit of 1,163 on sale | |||
| 2025-02-25 | SELL | -267 | 13.490* | 13.05 Profit of 3,486 on sale | |||
| 2025-02-18 | BUY | 445 | 14.030* | 12.96 | |||
| 2025-02-13 | BUY | 89 | 14.290* | 12.89 | |||
| 2025-02-12 | BUY | 89 | 13.790* | 12.87 | |||
| 2025-02-11 | BUY | 267 | 12.850* | 12.87 | |||
| 2025-02-06 | BUY | 801 | 14.060* | 12.81 | |||
| 2025-01-27 | BUY | 89 | 13.690* | 12.57 | |||
| 2024-12-30 | BUY | 445 | 12.330* | 12.51 | |||
| 2024-12-06 | BUY | 356 | 13.080* | 12.48 | |||
| 2024-12-05 | BUY | 89 | 13.050* | 12.46 | |||
| 2024-12-04 | BUY | 445 | 13.170* | 12.43 | |||
| 2024-11-29 | BUY | 445 | 14.080* | 12.29 | |||
| 2024-11-27 | BUY | 356 | 14.050* | 12.14 | |||
| 2024-11-26 | BUY | 89 | 14.380* | 12.04 | |||
| 2024-11-25 | BUY | 10,331 | 13.260* | 11.98 | |||
| 2024-11-21 | BUY | 290 | 11.050* | 11.88 | |||
| 2024-11-20 | BUY | 174 | 11.230* | 11.91 | |||
| 2024-11-18 | BUY | 686 | 10.770* | 12.04 | |||
| 2024-11-12 | BUY | 456 | 12.190* | 12.03 | |||
| 2024-11-08 | BUY | 285 | 12.440* | 12.01 | |||
| 2024-11-07 | BUY | 855 | 12.210* | 11.99 | |||
| 2024-11-06 | BUY | 114 | 12.700* | 11.93 | |||
| 2024-10-31 | BUY | 57 | 11.760* | 11.93 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,155,271 | 79,780 | 3,328,204 | 34.7% |
| 2025-09-18 | 6,516,587 | 175,106 | 16,426,643 | 39.7% |
| 2025-09-17 | 368,510 | 5,734 | 873,880 | 42.2% |
| 2025-09-16 | 416,993 | 0 | 1,186,291 | 35.2% |
| 2025-09-15 | 306,663 | 19,916 | 1,348,602 | 22.7% |
| 2025-09-12 | 159,691 | 377 | 627,152 | 25.5% |
| 2025-09-11 | 310,480 | 562 | 940,450 | 33.0% |
| 2025-09-10 | 228,463 | 3,406 | 839,426 | 27.2% |
| 2025-09-09 | 207,407 | 0 | 677,819 | 30.6% |
| 2025-09-08 | 192,041 | 100 | 1,439,099 | 13.3% |
| 2025-09-05 | 236,056 | 0 | 1,545,926 | 15.3% |
| 2025-09-04 | 429,366 | 2,400 | 891,490 | 48.2% |
| 2025-09-03 | 286,924 | 0 | 947,242 | 30.3% |
| 2025-09-02 | 481,113 | 472 | 1,709,094 | 28.2% |
| 2025-08-29 | 221,794 | 6 | 731,794 | 30.3% |
| 2025-08-28 | 195,280 | 5,032 | 457,353 | 42.7% |
| 2025-08-27 | 168,346 | 0 | 383,243 | 43.9% |
| 2025-08-26 | 144,359 | 1,157 | 405,921 | 35.6% |
| 2025-08-25 | 211,801 | 0 | 572,400 | 37.0% |
| 2025-08-22 | 399,862 | 0 | 984,910 | 40.6% |
| 2025-08-21 | 460,150 | 2,732 | 1,311,407 | 35.1% |
| 2025-08-20 | 231,234 | 2,167 | 622,090 | 37.2% |
| 2025-08-19 | 258,324 | 10,646 | 706,871 | 36.5% |
| 2025-08-18 | 405,409 | 25,490 | 1,156,110 | 35.1% |
| 2025-08-15 | 949,098 | 1 | 2,216,166 | 42.8% |
| 2025-08-14 | 384,951 | 731 | 1,393,003 | 27.6% |
| 2025-08-13 | 538,873 | 0 | 1,384,601 | 38.9% |
| 2025-08-12 | 303,245 | 31,505 | 1,531,279 | 19.8% |
| 2025-08-11 | 562,239 | 16,097 | 2,419,846 | 23.2% |
| 2025-08-08 | 1,116,754 | 1 | 1,987,843 | 56.2% |
| 2025-08-07 | 653,638 | 50,092 | 2,515,400 | 26.0% |
| 2025-08-06 | 1,249,433 | 9,261 | 3,550,152 | 35.2% |
| 2025-08-05 | 1,163,520 | 26,410 | 3,477,264 | 33.5% |
| 2025-08-04 | 2,738,143 | 249,408 | 8,569,066 | 32.0% |
| 2025-08-01 | 1,847,429 | 151,128 | 4,123,427 | 44.8% |
| 2025-07-31 | 3,517,615 | 319,081 | 9,025,987 | 39.0% |
| 2025-07-30 | 35,205,916 | 228,534 | 84,188,538 | 41.8% |
| 2025-07-29 | 7,579,232 | 22,622 | 15,076,443 | 50.3% |
| 2025-07-28 | 923,369 | 112 | 3,198,846 | 28.9% |
| 2025-07-25 | 708,652 | 8,003 | 2,864,430 | 24.7% |
| 2025-07-24 | 1,532,172 | 8,457 | 6,415,576 | 23.9% |
| 2025-07-23 | 6,581,948 | 689,136 | 23,556,734 | 27.9% |
| 2025-07-22 | 24,781,022 | 2,885,921 | 37,903,813 | 65.4% |
| 2025-07-21 | 1,187,815 | 1,600 | 1,778,068 | 66.8% |
| 2025-07-18 | 689,488 | 91 | 1,366,951 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.