ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for REVG

Stock NameRev Group Inc
TickerREVG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7495271071
LEI549300SRD0SIG5ZZ3X20

Show aggregate REVG holdings

News associated with REVG

Head to Head Review: REV Group (NYSE:REVG) and C.H. Robinson Worldwide (NASDAQ:CHRW)
REV Group (NYSE:REVG – Get Free Report) and C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) are both transportation companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, institutional ownership, valuation, dividends and profitability. Profitability This table compares REV Group and […] - 2025-09-09 03:00:44
DA Davidson Estimates REV Group’s Q4 Earnings (NYSE:REVG)
REV Group, Inc. (NYSE:REVG – Free Report) – Analysts at DA Davidson lifted their Q4 2025 earnings per share estimates for REV Group in a report released on Thursday, September 4th. DA Davidson analyst M. Shlisky now anticipates that the company will post earnings per share of $0.79 for the quarter, up from their prior […] - 2025-09-09 02:05:03
REV Group (NYSE:REVG) Downgraded to Hold Rating by Zacks Research
Zacks Research lowered shares of REV Group (NYSE:REVG – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday,Zacks.com reports. Several other brokerages also recently commented on REVG. DA Davidson upped their price objective on shares of REV Group from $51.00 to $55.00 and gave the company a “buy” […] - 2025-09-05 03:05:10
REV Group (NYSE:REVG) Reaches New 52-Week High After Better-Than-Expected Earnings
REV Group, Inc. (NYSE:REVG – Get Free Report) hit a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $63.38 and last traded at $57.24, with a volume of 460504 shares trading hands. The stock had previously closed at $51.80. The company reported $0.79 EPS for […] - 2025-09-05 02:15:38
New Age Alpha Advisors LLC Has $68,000 Position in REV Group, Inc. (NYSE:REVG)
New Age Alpha Advisors LLC boosted its holdings in REV Group, Inc. (NYSE:REVG – Free Report) by 71.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,165 shares of the company’s stock after purchasing an additional 899 shares during the quarter. […] - 2025-08-12 05:00:46
Zurcher Kantonalbank Zurich Cantonalbank Grows Holdings in REV Group, Inc. (NYSE:REVG)
Zurcher Kantonalbank Zurich Cantonalbank grew its position in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 18.1% in the first quarter, Holdings Channel reports. The institutional investor owned 17,842 shares of the company’s stock after buying an additional 2,739 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in REV Group were worth […] - 2025-08-07 04:26:49
Cerity Partners LLC Acquires 3,026 Shares of REV Group, Inc. (NYSE:REVG)
Cerity Partners LLC lifted its holdings in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 46.7% during the first quarter, HoldingsChannel reports. The firm owned 9,500 shares of the company’s stock after purchasing an additional 3,026 shares during the quarter. Cerity Partners LLC’s holdings in REV Group were worth $300,000 as of its […] - 2025-07-28 04:32:50
DA Davidson Forecasts Strong Price Appreciation for REV Group (NYSE:REVG) Stock
REV Group (NYSE:REVG – Free Report) had its price target lifted by DA Davidson from $51.00 to $55.00 in a research report released on Tuesday morning,Benzinga reports. DA Davidson currently has a buy rating on the stock. REVG has been the subject of several other research reports. Morgan Stanley upgraded REV Group from an “underweight” […] - 2025-07-25 06:06:55
REV Group, Inc. (NYSE:REVG) Shares Sold by Alps Advisors Inc.
Alps Advisors Inc. reduced its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 6.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 11,988 shares of the company’s stock after selling 862 shares during the quarter. Alps Advisors Inc.’s […] - 2025-07-16 05:23:13
KBC Group NV Makes New Investment in REV Group, Inc. (NYSE:REVG)
KBC Group NV purchased a new position in REV Group, Inc. (NYSE:REVG – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 1,055 shares of the company’s stock, valued at approximately $33,000. Several other institutional investors have also recently made changes to their positions in REVG. Millennium Management LLC purchased a new […] - 2025-07-09 04:50:00
Asset Management One Co. Ltd. Sells 12,361 Shares of REV Group, Inc. (NYSE:REVG)
Asset Management One Co. Ltd. lessened its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 18.6% in the first quarter, Holdings Channel reports. The institutional investor owned 53,939 shares of the company’s stock after selling 12,361 shares during the period. Asset Management One Co. Ltd.’s holdings in REV Group were worth […] - 2025-06-30 04:50:58
Wealth Enhancement Advisory Services LLC Increases Stock Holdings in REV Group, Inc. (NYSE:REVG)
Wealth Enhancement Advisory Services LLC increased its position in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 32.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 351,902 shares of the company’s stock after purchasing an additional 86,703 shares during […] - 2025-06-24 05:18:51
REV Group (NYSE:REVG) Raised to Equal Weight at Morgan Stanley
REV Group (NYSE:REVG – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “underweight” rating to an “equal weight” rating in a research note issued to investors on Wednesday, MarketBeat.com reports. The firm presently has a $46.00 price objective on the stock, up from their previous price objective of $33.00. Morgan […] - 2025-06-20 02:56:54
Rhumbline Advisers Purchases 4,050 Shares of REV Group, Inc. (NYSE:REVG)
Rhumbline Advisers boosted its stake in REV Group, Inc. (NYSE:REVG – Free Report) by 5.7% during the 1st quarter, HoldingsChannel reports. The fund owned 75,180 shares of the company’s stock after acquiring an additional 4,050 shares during the quarter. Rhumbline Advisers’ holdings in REV Group were worth $2,376,000 as of its most recent SEC filing. […] - 2025-06-17 04:22:48
Jr. Mark A. Skonieczny Sells 92,601 Shares of REV Group, Inc. (NYSE:REVG) Stock
REV Group, Inc. (NYSE:REVG – Get Free Report) CEO Jr. Mark A. Skonieczny sold 92,601 shares of REV Group stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $43.83, for a total value of $4,058,701.83. Following the sale, the chief executive officer now directly owns 516,446 shares […] - 2025-06-11 05:19:01
Millennium Management LLC Invests $513,000 in REV Group, Inc. (NYSE:REVG)
Millennium Management LLC purchased a new position in shares of REV Group, Inc. (NYSE:REVG – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 16,098 shares of the company’s stock, valued at approximately $513,000. A number of other hedge […] - 2025-06-09 04:22:48
Hennion & Walsh Asset Management Inc. Has $752,000 Holdings in REV Group, Inc. (NYSE:REVG)
Hennion & Walsh Asset Management Inc. cut its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 9.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned 23,782 shares of the company’s stock after selling 2,582 shares during the quarter. Hennion & Walsh Asset Management Inc.’s holdings in REV Group […] - 2025-06-08 06:28:51
REV Group, Inc. (NYSE:REVG) Shares Sold by Public Employees Retirement System of Ohio
Public Employees Retirement System of Ohio reduced its position in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 93.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 811 shares of the company’s stock after selling 10,890 shares during the period. Public Employees Retirement System of Ohio’s holdings in REV Group were worth […] - 2025-06-08 05:42:58
REV Group (NYSE:REVG) Sets New 12-Month High After Earnings Beat
REV Group, Inc. (NYSE:REVG – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $44.63 and last traded at $42.71, with a volume of 572997 shares traded. The stock had previously closed at $37.22. The company […] - 2025-06-06 02:07:07
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 23,935 Shares of REV Group, Inc. (NYSE:REVG)
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 27.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 110,435 shares of […] - 2025-06-05 05:12:54
REV Group, Inc. (NYSE:REVG) Shares Purchased by Two Sigma Advisers LP
Two Sigma Advisers LP lifted its position in REV Group, Inc. (NYSE:REVG – Free Report) by 60.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 18,900 shares of the company’s stock after acquiring an additional 7,100 shares during the quarter. […] - 2025-06-04 05:14:56
REV Group (NYSE:REVG) & Volkswagen (OTC:VWAGY) Critical Analysis
REV Group (NYSE:REVG – Get Free Report) and Volkswagen (OTC:VWAGY – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their analyst recommendations, valuation, earnings, profitability, dividends, risk and institutional ownership. Analyst Ratings This is a breakdown of recent ratings […] - 2025-05-30 02:28:58
The Goldman Sachs Group Boosts REV Group (NYSE:REVG) Price Target to $30.00
REV Group (NYSE:REVG – Get Free Report) had its price target raised by stock analysts at The Goldman Sachs Group from $26.00 to $30.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “sell” rating on the stock. The Goldman Sachs Group’s target price would indicate a potential downside of 20.09% […] - 2025-05-29 02:44:47
ProShare Advisors LLC Buys 4,759 Shares of REV Group, Inc. (NYSE:REVG)
ProShare Advisors LLC lifted its position in REV Group, Inc. (NYSE:REVG – Free Report) by 49.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 14,462 shares of the company’s stock after buying an additional 4,759 shares during the quarter. ProShare Advisors […] - 2025-05-27 05:06:55
Ameriprise Financial Inc. Lowers Stock Position in REV Group, Inc. (NYSE:REVG)
Ameriprise Financial Inc. lessened its stake in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 16.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 289,419 shares of the company’s stock after selling 55,164 shares during the […] - 2025-05-21 04:26:52
14,935 Shares in REV Group, Inc. (NYSE:REVG) Acquired by Gotham Asset Management LLC
Gotham Asset Management LLC purchased a new position in shares of REV Group, Inc. (NYSE:REVG – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 14,935 shares of the company’s stock, valued at approximately $476,000. A number of other […] - 2025-05-20 05:07:03
REV Group, Inc. (NYSE:REVG) Shares Purchased by Northern Trust Corp
Northern Trust Corp increased its position in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 488,004 shares of the company’s stock after purchasing an additional 33,308 shares during the period. […] - 2025-05-15 05:40:50
REV Group, Inc. (NYSE:REVG) Shares Sold by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD decreased its holdings in shares of REV Group, Inc. (NYSE:REVG – Free Report) by 55.5% in the 4th quarter, Holdings Channel reports. The firm owned 25,698 shares of the company’s stock after selling 32,060 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in REV Group were […] - 2025-05-12 05:26:49
Tudor Investment Corp ET AL Acquires New Shares in REV Group, Inc. (NYSE:REVG)
Tudor Investment Corp ET AL bought a new position in shares of REV Group, Inc. (NYSE:REVG – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 23,245 shares of the company’s stock, valued at approximately $741,000. Other institutional investors also […] - 2025-05-08 05:26:56
REV Group Reaches Analyst Target Price
In recent trading, shares of REV Group Inc (Symbol: REVG) have crossed above the average analyst 12-month target price of $34.62, changing hands for $35.02/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-05-05 09:42:16

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc REVG holdings

DateNumber of REVG Shares HeldBase Market Value of REVG SharesLocal Market Value of REVG SharesChange in REVG Shares HeldChange in REVG Base ValueCurrent Price per REVG Share HeldPrevious Price per REVG Share Held
2025-12-12 (Friday)10,680USD 624,139REVG holding decreased by -13777USD 624,1390USD -13,777 USD 58.44 USD 59.73
2025-12-11 (Thursday)10,680USD 637,916REVG holding increased by 8437USD 637,9160USD 8,437 USD 59.73 USD 58.94
2025-12-10 (Wednesday)10,680USD 629,479REVG holding increased by 35137USD 629,4790USD 35,137 USD 58.94 USD 55.65
2025-12-09 (Tuesday)10,680USD 594,342REVG holding decreased by -1388USD 594,3420USD -1,388 USD 55.65 USD 55.78
2025-12-08 (Monday)10,680USD 595,730REVG holding decreased by -6515USD 595,7300USD -6,515 USD 55.78 USD 56.39
2025-12-05 (Friday)10,680USD 602,245REVG holding decreased by -4379USD 602,2450USD -4,379 USD 56.39 USD 56.8
2025-12-04 (Thursday)10,680USD 606,624REVG holding increased by 2884USD 606,6240USD 2,884 USD 56.8 USD 56.53
2025-12-03 (Wednesday)10,680REVG holding decreased by -185USD 603,740REVG holding increased by 21702USD 603,740-185USD 21,702 USD 56.53 USD 53.57
2025-12-02 (Tuesday)10,865REVG holding increased by 74USD 582,038REVG holding increased by 15726USD 582,03874USD 15,726 USD 53.57 USD 52.48
2025-12-01 (Monday)10,791USD 566,312REVG holding decreased by -8525USD 566,3120USD -8,525 USD 52.48 USD 53.27
2025-11-28 (Friday)10,791USD 574,837REVG holding increased by 3777USD 574,8370USD 3,777 USD 53.27 USD 52.92
2025-11-27 (Thursday)10,791USD 571,060USD 571,0600USD 0 USD 52.92 USD 52.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REVG by Blackrock for IE00B3VWM098

Show aggregate share trades of REVG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-18557.26053.685 54.043USD -9,998 39.48 Loss of -2,695 on sale
2025-12-02BUY74 53.570* 39.41
2025-11-25SELL-11153.02051.760 51.886USD -5,759 39.08 Loss of -1,421 on sale
2025-11-24BUY7,22652.32050.560 50.736USD 366,618 39.02
2025-11-17SELL-13252.99050.610 50.848USD -6,712 38.74 Loss of -1,599 on sale
2025-11-12SELL-12 52.640* 38.52 Profit of 462 on sale
2025-11-06SELL-1253.74052.440 52.570USD -631 38.24 Loss of -172 on sale
2025-11-05SELL-12054.52052.500 52.702USD -6,324 38.17 Loss of -1,744 on sale
2025-11-04SELL-2454.66051.510 51.825USD -1,244 38.09 Loss of -330 on sale
2025-11-03SELL-2452.90050.000 50.290USD -1,207 38.01 Loss of -295 on sale
2025-10-28BUY3661.29062.250 62.154USD 2,238 37.61
2025-10-24SELL-1260.84061.680 61.596USD -739 37.36 Loss of -291 on sale
2025-10-15BUY7257.77057.810 57.806USD 4,162 36.52
2025-10-02BUY1253.98055.770 55.591USD 667 36.32
2025-09-30BUY2456.67056.830 56.814USD 1,364 36.10
2025-08-21SELL-1250.50051.360 51.274USD -615 35.50 Loss of -189 on sale
2025-07-31BUY3649.55049.825 49.798USD 1,793 35.32
2025-06-30SELL-2447.59048.025 47.982USD -1,152 33.65 Loss of -344 on sale
2025-06-25SELL-1244.80044.940 44.926USD -539 33.39 Loss of -138 on sale
2025-06-20SELL-2443.73045.250 45.098USD -1,082 33.16 Loss of -286 on sale
2025-05-30SELL-2,41937.49037.870 37.832USD -91,516 32.00 Loss of -14,104 on sale
2025-05-23BUY2037.03037.280 37.255USD 745 31.78
2025-05-19SELL-2038.33038.605 38.577USD -772 31.57 Loss of -140 on sale
2025-05-15SELL-6037.82038.365 38.311USD -2,299 31.46 Loss of -411 on sale
2025-05-12SELL-2037.36038.315 38.219USD -764 31.29 Loss of -139 on sale
2025-05-09SELL-2036.40036.525 36.513USD -730 31.24 Loss of -105 on sale
2025-04-30SELL-2032.70032.840 32.826USD -657 31.00 Loss of -36 on sale
2025-04-24SELL-4032.27032.355 32.346USD -1,294 30.96 Loss of -56 on sale
2025-04-17SELL-2029.82030.330 30.279USD -606 31.00 Profit of 14 on sale
2025-04-15SELL-6031.81032.270 32.224USD -1,933 31.00 Loss of -73 on sale
2025-04-14SELL-6031.89032.550 32.484USD -1,949 30.99 Loss of -89 on sale
2025-04-09SELL-8031.55032.010 31.964USD -2,557 30.98 Loss of -79 on sale
2025-04-07SELL-14028.82030.420 30.260USD -4,236 31.03 Profit of 107 on sale
2025-04-04SELL-20029.26029.460 29.440USD -5,888 31.05 Profit of 321 on sale
2025-03-31BUY2031.60032.010 31.969USD 639 31.01
2025-03-19SELL-4031.92032.120 32.100USD -1,284 30.85 Loss of -50 on sale
2025-03-14SELL-12030.83031.080 31.055USD -3,727 30.85 Loss of -24 on sale
2025-03-13SELL-4030.16031.290 31.177USD -1,247 30.86 Loss of -13 on sale
2025-03-12SELL-68030.99032.100 31.989USD -21,753 30.86 Loss of -767 on sale
2025-03-07SELL-4031.01031.300 31.271USD -1,251 30.87 Loss of -16 on sale
2025-03-06SELL-6030.00030.450 30.405USD -1,824 30.88 Profit of 28 on sale
2025-03-03SELL-2028.09030.625 30.372USD -607 31.03 Profit of 13 on sale
2025-02-28SELL-12030.50030.640 30.626USD -3,675 31.03 Profit of 49 on sale
2025-02-26SELL-2030.51030.940 30.897USD -618 31.05 Profit of 3 on sale
2025-02-25SELL-6030.08030.940 30.854USD -1,851 31.07 Profit of 13 on sale
2025-02-18BUY10033.12034.269 34.154USD 3,415 30.92
2025-02-13BUY2032.84032.910 32.903USD 658 30.78
2025-02-12BUY3,88331.74032.140 32.100USD 124,644 30.76
2025-02-11BUY3032.76033.380 33.318USD 1,000 30.72
2025-02-06BUY9034.77034.870 34.860USD 3,137 30.49
2025-01-27BUY1033.77034.550 34.472USD 345 29.73
2024-12-30BUY5031.32031.500 31.482USD 1,574 29.30
2024-12-06BUY4030.65031.170 31.118USD 1,245 29.22
2024-12-05BUY1030.79032.550 32.374USD 324 29.17
2024-12-04BUY5032.48032.660 32.642USD 1,632 29.05
2024-11-29BUY5031.02031.470 31.425USD 1,571 28.79
2024-11-27BUY4030.85031.258 31.217USD 1,249 28.61
2024-11-26BUY1030.85031.750 31.660USD 317 28.51
2024-11-21BUY5029.82030.070 30.045USD 1,502 28.13
2024-11-20BUY3029.21029.305 29.296USD 879 28.07
2024-11-18BUY12029.64030.600 30.504USD 3,660 27.90
2024-11-12BUY8030.63031.070 31.026USD 2,482 27.72
2024-11-08BUY5029.96030.450 30.401USD 1,520 27.56
2024-11-07BUY15029.56029.945 29.906USD 4,486 27.40
2024-11-06BUY2029.58030.700 30.588USD 612 27.22
2024-10-31BUY1026.50026.750 26.725USD 267 27.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REVG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19154,3001,207240,64764.1%
2025-09-18131,61913,295202,92464.9%
2025-09-17152,39214,445253,59560.1%
2025-09-16193,81212,245490,96039.5%
2025-09-15173,0140330,45752.4%
2025-09-12225,8810453,53949.8%
2025-09-11101,6460294,55934.5%
2025-09-10109,1400380,58228.7%
2025-09-09113,006300220,37251.3%
2025-09-08133,2510354,67337.6%
2025-09-05182,0450458,86839.7%
2025-09-04403,8940837,85548.2%
2025-09-03472,44860,3561,676,76328.2%
2025-09-02236,0628,467746,11531.6%
2025-08-2997,7380159,84261.1%
2025-08-2880,7520352,44022.9%
2025-08-2775,6610119,01063.6%
2025-08-2689,0220139,29763.9%
2025-08-25102,9080199,96951.5%
2025-08-2281,7090374,19821.8%
2025-08-2179,6080124,65063.9%
2025-08-2082,612617174,04147.5%
2025-08-1982,2341,111187,92843.8%
2025-08-1870,2330127,13355.2%
2025-08-1557,7600112,45151.4%
2025-08-14104,9970178,18858.9%
2025-08-1370,252153161,07843.6%
2025-08-1274,1190325,92422.7%
2025-08-1170,9660229,21831.0%
2025-08-0894,41451156,76160.2%
2025-08-07198,0620335,50459.0%
2025-08-0658,311241104,22055.9%
2025-08-0586,6800181,38147.8%
2025-08-0451,5870131,53639.2%
2025-08-01101,0001204,36649.4%
2025-07-31104,4580237,61944.0%
2025-07-30108,1320215,63850.1%
2025-07-2997,5800182,33253.5%
2025-07-28118,8670279,57042.5%
2025-07-2565,7160128,66151.1%
2025-07-2473,4890125,69058.5%
2025-07-2353,51212156,93234.1%
2025-07-22113,6292,900238,43547.7%
2025-07-2140,085085,43046.9%
2025-07-1890,5480177,29451.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy