ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for REXR

Stock NameRexford Industrial Realty Inc
TickerREXR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS76169C1009
LEI549300MSLO0DF0EMX355

Show aggregate REXR holdings

News associated with REXR

Rexford Industrial Realty (NYSE:REXR) Price Target Raised to $40.00
Rexford Industrial Realty (NYSE:REXR – Free Report) had its target price raised by Evercore ISI from $39.00 to $40.00 in a research report sent to investors on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. Several other brokerages also recently commented on REXR. Barclays lifted their […] - 2025-09-16 04:35:37
Reviewing Rexford Industrial Realty (NYSE:REXR) and Paramount Group (NYSE:PGRE)
Paramount Group (NYSE:PGRE – Get Free Report) and Rexford Industrial Realty (NYSE:REXR – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Valuation & Earnings This table compares Paramount […] - 2025-09-11 04:47:55
Rexford Industrial Realty (NYSE:REXR) Price Target Raised to $39.00 at Evercore ISI
Rexford Industrial Realty (NYSE:REXR – Get Free Report) had its price target hoisted by stock analysts at Evercore ISI from $38.00 to $39.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential downside of […] - 2025-09-10 02:49:06
Rexford Industrial Realty Reaches Analyst Target Price
In recent trading, shares of Rexford Industrial Realty Inc (Symbol: REXR) have crossed above the average analyst 12-month target price of $39.13, changing hands for $39.45/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: dow - 2025-08-20 08:19:10
Maryland State Retirement & Pension System Sells 2,028 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Maryland State Retirement & Pension System cut its position in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 16.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,289 shares of the real estate investment trust’s stock after selling 2,028 shares during the […] - 2025-08-17 05:15:02
US Bancorp DE Has $285,000 Stock Position in Rexford Industrial Realty, Inc. (NYSE:REXR)
US Bancorp DE raised its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 65.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,278 shares of the real estate investment trust’s stock after buying an additional 2,870 shares during the period. US Bancorp DE’s holdings in Rexford Industrial Realty were worth […] - 2025-08-15 04:31:05
Charles Schwab Investment Management Inc. Buys 147,265 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 5.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,930,169 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-12 05:24:48
Federated Hermes Inc. Boosts Holdings in Rexford Industrial Realty, Inc. (NYSE:REXR)
Federated Hermes Inc. grew its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 18,297 shares of the real estate investment trust’s stock after purchasing an additional 388 shares during […] - 2025-08-08 05:11:03
Allianz Asset Management GmbH Sells 53,603 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Allianz Asset Management GmbH reduced its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 29.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 129,168 shares of the real estate investment trust’s stock after selling […] - 2025-07-29 05:16:59
Cwm LLC Purchases 2,177 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Cwm LLC boosted its stake in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 106.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,221 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-07-29 04:28:54
Universal Beteiligungs und Servicegesellschaft mbH Purchases Shares of 330,040 Rexford Industrial Realty, Inc. (NYSE:REXR)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 330,040 shares of the real estate investment trust’s stock, valued at approximately $12,921,000. […] - 2025-07-25 06:11:10
Rexford Industrial Realty, Inc. (NYSE:REXR) General Counsel Sells $975,174.63 in Stock
Rexford Industrial Realty, Inc. (NYSE:REXR – Get Free Report) General Counsel David E. Lanzer sold 26,449 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $36.87, for a total transaction of $975,174.63. The sale was disclosed in a document filed with […] - 2025-07-22 05:54:44
New York State Common Retirement Fund Decreases Position in Rexford Industrial Realty, Inc. (NYSE:REXR)
New York State Common Retirement Fund decreased its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 18.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 176,648 shares of the real estate investment trust’s stock after selling 39,716 shares […] - 2025-07-21 05:38:49
Alps Advisors Inc. Trims Stock Position in Rexford Industrial Realty, Inc. (NYSE:REXR)
Alps Advisors Inc. cut its holdings in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 10.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,728 shares of the real estate investment trust’s stock after selling 822 shares during the quarter. […] - 2025-07-18 04:48:54
Rexford Industrial Realty, Inc. (NYSE:REXR) Stock Holdings Raised by Xponance Inc.
Xponance Inc. raised its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 2.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 26,308 shares of the real estate investment trust’s stock after purchasing an additional 601 shares during the period. Xponance Inc.’s holdings in Rexford […] - 2025-07-17 05:33:04
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
DekaBank Deutsche Girozentrale Sells 1,609 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
DekaBank Deutsche Girozentrale decreased its holdings in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 2.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 62,445 shares of the real estate investment trust’s stock after selling 1,609 shares during the […] - 2025-07-14 05:32:55
Rexford Industrial Realty, Inc. (NYSE:REXR) Shares Acquired by Private Trust Co. NA
Private Trust Co. NA lifted its position in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 95.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 757 shares of the real estate investment trust’s stock after acquiring an additional 370 […] - 2025-07-11 05:32:53
Allspring Global Investments Holdings LLC Sells 826,914 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Allspring Global Investments Holdings LLC trimmed its holdings in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 98.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 12,636 shares of the real estate investment trust’s stock after selling 826,914 shares during […] - 2025-07-11 04:38:49
Amalgamated Bank Has $4.06 Million Position in Rexford Industrial Realty, Inc. (NYSE:REXR)
Amalgamated Bank lowered its position in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The fund owned 103,785 shares of the real estate investment trust’s stock after selling 1,458 shares during the quarter. Amalgamated Bank’s holdings in Rexford Industrial Realty were worth $4,063,000 as of its most […] - 2025-07-04 06:33:15
Wealth Enhancement Advisory Services LLC Has $809,000 Stock Holdings in Rexford Industrial Realty, Inc. (NYSE:REXR)
Wealth Enhancement Advisory Services LLC grew its position in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 16.9% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 20,667 shares of the real estate investment trust’s stock after purchasing an additional 2,987 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in […] - 2025-07-03 04:26:55
Rexford Industrial Realty, Inc. (NYSE:REXR) Given Average Recommendation of “Hold” by Analysts
Rexford Industrial Realty, Inc. (NYSE:REXR – Get Free Report) has been given a consensus recommendation of “Hold” by the ten ratings firms that are currently covering the company, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, six have given a hold recommendation and three have issued a buy recommendation on the […] - 2025-07-01 02:30:58
Robeco Institutional Asset Management B.V. Lowers Stock Holdings in Rexford Industrial Realty, Inc. (NYSE:REXR)
Robeco Institutional Asset Management B.V. lowered its holdings in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 5.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 167,253 shares of the real estate investment trust’s stock after selling 10,000 shares during […] - 2025-06-30 05:06:50
Rexford Industrial Realty, Inc. (NYSE:REXR) Shares Purchased by Moran Wealth Management LLC
Moran Wealth Management LLC increased its stake in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 22,620 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-27 05:36:52
Fifth Third Bancorp Buys 2,480 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Fifth Third Bancorp lifted its stake in shares of Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 335.6% during the first quarter, Holdings Channel.com reports. The firm owned 3,219 shares of the real estate investment trust’s stock after acquiring an additional 2,480 shares during the period. Fifth Third Bancorp’s holdings in Rexford Industrial Realty […] - 2025-06-20 04:54:53
Park Avenue Securities LLC Buys 811 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Park Avenue Securities LLC raised its holdings in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 9.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 9,255 shares of the real estate investment trust’s stock after purchasing an additional 811 shares during the […] - 2025-06-16 04:40:50
Squarepoint Ops LLC Sells 1,776 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Squarepoint Ops LLC cut its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 8.8% in the fourth quarter, HoldingsChannel.com reports. The fund owned 18,438 shares of the real estate investment trust’s stock after selling 1,776 shares during the period. Squarepoint Ops LLC’s holdings in Rexford Industrial Realty were worth $713,000 as of […] - 2025-06-03 05:04:58
The Smartest Dividend Stocks to Buy With $2,000 Right Now
If you have $2,000 today, you need to think carefully about which dividend stocks you want to buy. After all, the market is still near all-time highs, and valuations seem stretched throughout Wall Street. The smartest places to look right now are probably the areas where others a - 2025-05-30 04:05:00
ProShare Advisors LLC Has $401,000 Stock Holdings in Rexford Industrial Realty, Inc. (NYSE:REXR)
ProShare Advisors LLC increased its position in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 8.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 10,384 shares of the real estate investment trust’s stock after purchasing an additional 835 shares during the quarter. […] - 2025-05-28 05:13:07
Cetera Investment Advisers Buys 3,575 Shares of Rexford Industrial Realty, Inc. (NYSE:REXR)
Cetera Investment Advisers grew its stake in Rexford Industrial Realty, Inc. (NYSE:REXR – Free Report) by 43.9% during the fourth quarter, Holdings Channel reports. The firm owned 11,723 shares of the real estate investment trust’s stock after purchasing an additional 3,575 shares during the period. Cetera Investment Advisers’ holdings in Rexford Industrial Realty were worth […] - 2025-05-28 04:34:59

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc REXR holdings

DateNumber of REXR Shares HeldBase Market Value of REXR SharesLocal Market Value of REXR SharesChange in REXR Shares HeldChange in REXR Base ValueCurrent Price per REXR Share HeldPrevious Price per REXR Share Held
2025-12-11 (Thursday)194,593USD 8,104,798REXR holding increased by 165404USD 8,104,7980USD 165,404 USD 41.65 USD 40.8
2025-12-10 (Wednesday)194,593USD 7,939,394REXR holding increased by 223782USD 7,939,3940USD 223,782 USD 40.8 USD 39.65
2025-12-09 (Tuesday)194,593USD 7,715,612REXR holding decreased by -27243USD 7,715,6120USD -27,243 USD 39.65 USD 39.79
2025-12-08 (Monday)194,593USD 7,742,855REXR holding decreased by -182918USD 7,742,8550USD -182,918 USD 39.79 USD 40.73
2025-12-05 (Friday)194,593USD 7,925,773REXR holding decreased by -89513USD 7,925,7730USD -89,513 USD 40.73 USD 41.19
2025-12-04 (Thursday)194,593USD 8,015,286REXR holding decreased by -87567USD 8,015,2860USD -87,567 USD 41.19 USD 41.64
2025-12-03 (Wednesday)194,593REXR holding decreased by -3420USD 8,102,853REXR holding decreased by -63203USD 8,102,853-3,420USD -63,203 USD 41.64 USD 41.24
2025-12-02 (Tuesday)198,013REXR holding increased by 1368USD 8,166,056REXR holding increased by 13154USD 8,166,0561,368USD 13,154 USD 41.24 USD 41.46
2025-12-01 (Monday)196,645USD 8,152,902REXR holding decreased by -29496USD 8,152,9020USD -29,496 USD 41.46 USD 41.61
2025-11-28 (Friday)196,645USD 8,182,398REXR holding decreased by -9833USD 8,182,3980USD -9,833 USD 41.61 USD 41.66
2025-11-27 (Thursday)196,645USD 8,192,231USD 8,192,2310USD 0 USD 41.66 USD 41.66
2025-11-26 (Wednesday)196,645USD 8,192,231REXR holding increased by 53094USD 8,192,2310USD 53,094 USD 41.66 USD 41.39
2025-11-25 (Tuesday)196,645REXR holding decreased by -2052USD 8,139,137REXR holding increased by 28325USD 8,139,137-2,052USD 28,325 USD 41.39 USD 40.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of REXR by Blackrock for IE00B3VWM098

Show aggregate share trades of REXR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-3,42041.65041.000 41.065USD -140,443 38.99 Loss of -7,086 on sale
2025-12-02BUY1,368 41.240* 38.98
2025-11-25SELL-2,05241.77040.710 40.816USD -83,754 38.92 Loss of -3,890 on sale
2025-11-24SELL-2,05241.33040.620 40.691USD -83,498 38.91 Loss of -3,653 on sale
2025-11-17SELL-7,53541.14540.130 40.232USD -303,144 38.87 Loss of -10,255 on sale
2025-11-12BUY1,929 41.720* 38.83
2025-11-06SELL-67741.65540.790 40.877USD -27,673 38.78 Loss of -1,423 on sale
2025-11-05SELL-6,77041.60041.070 41.123USD -278,406 38.76 Loss of -15,987 on sale
2025-11-04SELL-1,35641.71541.010 41.080USD -55,705 38.75 Loss of -3,162 on sale
2025-11-03SELL-1,35641.34040.360 40.458USD -54,861 38.73 Loss of -2,337 on sale
2025-10-28BUY2,03442.49042.560 42.553USD 86,553 38.67
2025-10-24SELL-67242.20042.920 42.848USD -28,794 38.63 Loss of -2,833 on sale
2025-10-15BUY4,02642.17042.340 42.323USD 170,392 38.45
2025-10-02BUY67341.36041.750 41.711USD 28,072 38.42
2025-09-30BUY1,35241.11041.510 41.470USD 56,067 38.38
2025-08-21SELL-67639.06039.320 39.294USD -26,563 38.30 Loss of -674 on sale
2025-07-31BUY2,02836.53037.230 37.160USD 75,360 38.30
2025-07-28SELL-67636.96037.650 37.581USD -25,405 38.32 Profit of 500 on sale
2025-07-17BUY2,57035.43037.110 36.942USD 94,941 38.37
2025-06-30SELL-1,33435.57035.960 35.921USD -47,919 38.50 Profit of 3,445 on sale
2025-06-25SELL-66735.81037.170 37.034USD -24,702 38.55 Profit of 1,014 on sale
2025-06-20SELL-1,33436.55037.090 37.036USD -49,406 38.59 Profit of 2,073 on sale
2025-05-23BUY66734.67034.910 34.886USD 23,269 39.03
2025-05-19SELL-66735.59035.620 35.617USD -23,757 39.17 Profit of 2,371 on sale
2025-05-15SELL-2,00135.40035.480 35.472USD -70,979 39.23 Profit of 7,529 on sale
2025-05-12SELL-66835.89036.550 36.484USD -24,371 39.34 Profit of 1,905 on sale
2025-05-09SELL-66834.18034.450 34.423USD -22,995 39.38 Profit of 3,313 on sale
2025-04-30SELL-66833.10033.230 33.217USD -22,189 39.77 Profit of 4,376 on sale
2025-04-24SELL-1,33633.76033.850 33.841USD -45,212 40.02 Profit of 8,261 on sale
2025-04-22BUY2,57532.21032.400 32.381USD 83,381 40.18
2025-04-17SELL-65932.57033.570 33.470USD -22,057 40.43 Profit of 4,586 on sale
2025-04-15SELL-1,98032.56033.000 32.956USD -65,253 40.60 Profit of 15,132 on sale
2025-04-14SELL-1,98032.82033.230 33.189USD -65,714 40.68 Profit of 14,840 on sale
2025-04-09SELL-2,64033.96034.260 34.230USD -90,367 40.95 Profit of 17,748 on sale
2025-04-07SELL-4,62033.43034.860 34.717USD -160,393 41.15 Profit of 29,718 on sale
2025-04-04SELL-6,61034.68035.530 35.445USD -234,291 41.23 Profit of 38,209 on sale
2025-03-31BUY66139.15039.320 39.303USD 25,979 41.30
2025-03-19SELL-1,32240.97041.370 41.330USD -54,638 41.45 Profit of 155 on sale
2025-03-14SELL-3,96639.99040.080 40.071USD -158,922 41.49 Profit of 5,639 on sale
2025-03-13SELL-1,32638.79039.900 39.789USD -52,760 41.53 Profit of 2,311 on sale
2025-03-12SELL-22,54239.15039.880 39.807USD -897,329 41.57 Profit of 39,653 on sale
2025-03-07SELL-1,32840.45041.330 41.242USD -54,769 41.64 Profit of 531 on sale
2025-03-06SELL-1,99240.74041.170 41.127USD -81,925 41.66 Profit of 1,053 on sale
2025-03-04BUY8,31840.40041.200 41.120USD 342,036 41.68
2025-03-03SELL-64141.09041.780 41.711USD -26,737 41.69 Loss of -14 on sale
2025-02-28BUY9,00741.32041.590 41.563USD 374,358 41.70
2025-02-26SELL-60740.45040.880 40.837USD -24,788 41.73 Profit of 543 on sale
2025-02-25SELL-1,82140.67040.930 40.904USD -74,486 41.75 Profit of 1,540 on sale
2025-02-18BUY3,03540.99041.170 41.152USD 124,896 41.85
2025-02-13BUY60740.57040.760 40.741USD 24,730 41.94
2025-02-12BUY60740.00040.690 40.621USD 24,657 41.98
2025-02-11BUY1,82141.22041.460 41.436USD 75,455 41.99
2025-02-06BUY5,45440.56040.810 40.785USD 222,441 42.12
2025-01-27BUY60641.44041.840 41.800USD 25,331 42.41
2024-12-30BUY3,03038.71038.790 38.782USD 117,509 42.76
2024-12-06BUY2,42440.03041.160 41.047USD 99,498 42.93
2024-12-05BUY60640.81041.300 41.251USD 24,998 43.01
2024-12-04BUY3,02541.37042.250 42.162USD 127,540 43.07
2024-11-29BUY3,02542.08042.900 42.818USD 129,524 43.18
2024-11-27BUY2,42042.55043.190 43.126USD 104,365 43.24
2024-11-26BUY60542.35042.660 42.629USD 25,791 43.28
2024-11-25BUY3,51542.88043.180 43.150USD 151,672 43.29
2024-11-21BUY2,97041.97043.040 42.933USD 127,511 43.43
2024-11-20BUY1,78242.68042.870 42.851USD 76,360 43.47
2024-11-18BUY7,12342.70042.720 42.718USD 304,280 43.55
2024-11-12BUY4,74441.41042.460 42.355USD 200,932 43.69
2024-11-08BUY2,96543.11043.110 43.110USD 127,821 43.73
2024-11-07BUY8,88042.59042.960 42.923USD 381,156 43.82
2024-11-06BUY1,18442.70044.370 44.203USD 52,336 43.92
2024-10-31BUY59242.89043.990 43.880USD 25,977 44.33
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of REXR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3642,500625,05855.9%
2025-09-18239,3403732,73332.7%
2025-09-17305,949100735,31241.6%
2025-09-16244,2540488,05150.0%
2025-09-15328,8470653,25250.3%
2025-09-12269,6584,717598,50745.1%
2025-09-11449,259500827,65454.3%
2025-09-10568,5800861,70466.0%
2025-09-09737,65421,4001,206,52561.1%
2025-09-08740,3553,8001,237,90859.8%
2025-09-05762,74301,318,10857.9%
2025-09-04868,70151,193,81172.8%
2025-09-03790,914411,082,87673.0%
2025-09-02295,3680790,43337.4%
2025-08-29229,6480615,08837.3%
2025-08-28409,3900801,29451.1%
2025-08-271,280,16802,948,89043.4%
2025-08-26239,0482,500402,68659.4%
2025-08-25219,386298309,32370.9%
2025-08-22255,6468547,84446.7%
2025-08-21211,8620290,56772.9%
2025-08-20435,2424,279611,11371.2%
2025-08-19971,489141,299,95974.7%
2025-08-18373,49020539,33669.2%
2025-08-15489,5780728,79367.2%
2025-08-14281,0590336,60483.5%
2025-08-13369,78519459,42780.5%
2025-08-12334,9310443,56575.5%
2025-08-11472,3680556,61084.9%
2025-08-08496,3090761,96965.1%
2025-08-07536,0930781,55268.6%
2025-08-06322,7561,869551,92458.5%
2025-08-05354,1100559,40463.3%
2025-08-04355,90471449,13279.2%
2025-08-01599,8370861,14769.7%
2025-07-31582,339159681,41085.5%
2025-07-30550,3000738,50374.5%
2025-07-29305,9751,477426,46771.7%
2025-07-28421,4630554,18776.1%
2025-07-25422,72201,068,00239.6%
2025-07-24552,6520700,04678.9%
2025-07-23510,25730728,30470.1%
2025-07-22435,7341,091717,28960.7%
2025-07-21799,85910,5521,174,51668.1%
2025-07-18691,8252191,391,78849.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy