ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RGLD

Stock NameRoyal Gold Inc
TickerRGLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7802871084
LEI5493001NGRU6SFL04184

Show aggregate RGLD holdings

News associated with RGLD

Head to Head Analysis: Royal Gold (NASDAQ:RGLD) and Sandstorm Gold (NYSE:SAND)
Royal Gold (NASDAQ:RGLD – Get Free Report) and Sandstorm Gold (NYSE:SAND – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their risk, valuation, profitability, earnings, dividends, analyst recommendations and institutional ownership. Analyst Ratings This is a breakdown of […] - 2025-09-22 03:14:51
Analysts Predict 10% Gains Ahead For JHML
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:14
Analysts Set Royal Gold, Inc. (NASDAQ:RGLD) Price Target at $198.63
Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) has been assigned an average recommendation of “Moderate Buy” from the eight brokerages that are currently covering the stock, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average […] - 2025-09-15 02:30:25
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-05 08:37:18
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
Royal Gold, Inc. (NASDAQ:RGLD) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) have been given a consensus recommendation of “Moderate Buy” by the seven research firms that are covering the stock, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average […] - 2025-08-18 04:50:53
Maryland State Retirement & Pension System Sells 682 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Maryland State Retirement & Pension System lessened its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 18.2% in the first quarter, HoldingsChannel reports. The fund owned 3,069 shares of the basic materials company’s stock after selling 682 shares during the period. Maryland State Retirement & Pension System’s holdings in Royal Gold were […] - 2025-08-15 06:20:53
Charles Schwab Investment Management Inc. Acquires 474 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Charles Schwab Investment Management Inc. lifted its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 0.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 484,681 shares of the basic materials company’s stock after purchasing an additional 474 […] - 2025-08-14 06:24:57
Deutsche Bank AG Acquires 24,913 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Deutsche Bank AG grew its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 18.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 160,453 shares of the basic materials company’s stock after acquiring an additional […] - 2025-08-14 04:43:03
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Royal Gold, Inc. (NASDAQ:RGLD) Stock Holdings Lifted by Cetera Investment Advisers
Cetera Investment Advisers raised its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 178.4% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 7,666 shares of the basic materials company’s stock after buying an additional 4,912 shares during the period. Cetera Investment […] - 2025-08-11 04:18:45
Federated Hermes Inc. Decreases Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Federated Hermes Inc. trimmed its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 27.6% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 6,519 shares of the basic materials company’s stock after selling 2,490 shares during the period. Federated Hermes Inc.’s […] - 2025-08-07 04:52:50
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-05 09:46:49
Royal Gold (NASDAQ:RGLD) Cut to Buy at Wall Street Zen
Wall Street Zen lowered shares of Royal Gold (NASDAQ:RGLD – Free Report) (TSE:RGL) from a strong-buy rating to a buy rating in a research note published on Saturday. Other equities research analysts also recently issued reports about the company. Royal Bank Of Canada cut their price target on Royal Gold from $175.00 to $170.00 and […] - 2025-08-05 03:00:52
Universal Beteiligungs und Servicegesellschaft mbH Takes $4.25 Million Position in Royal Gold, Inc. (NASDAQ:RGLD)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) in the 1st quarter, HoldingsChannel.com reports. The firm purchased 25,970 shares of the basic materials company’s stock, valued at approximately $4,246,000. Several other large investors have also modified their holdings of the business. Gries Financial LLC bought […] - 2025-07-29 06:40:53
Envestnet Asset Management Inc. Purchases 8,462 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Envestnet Asset Management Inc. grew its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 128.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 15,075 shares of the basic materials company’s stock after buying an additional 8,462 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Royal […] - 2025-07-29 05:06:51
Xponance Inc. Trims Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Xponance Inc. lowered its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 37.6% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 8,548 shares of the basic materials company’s stock after selling 5,140 shares during the quarter. Xponance Inc.’s holdings in […] - 2025-07-16 07:42:52
Relative Strength Alert For Royal Gold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:42
Allworth Financial LP Decreases Position in Royal Gold, Inc. (NASDAQ:RGLD)
Allworth Financial LP lessened its holdings in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 4.7% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,208 shares of the basic materials company’s stock after selling 110 shares during the period. Allworth Financial LP’s […] - 2025-07-15 07:40:34
Greenleaf Trust Acquires Shares of 1,510 Royal Gold, Inc. (NASDAQ:RGLD)
Greenleaf Trust acquired a new stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) in the 1st quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,510 shares of the basic materials company’s stock, valued at approximately $247,000. Several other institutional investors and hedge funds have also […] - 2025-07-14 05:36:51
Principal Financial Group Inc. Acquires 601 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Principal Financial Group Inc. increased its holdings in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 0.4% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 151,323 shares of the basic materials company’s stock after purchasing an additional 601 shares during the period. Principal Financial […] - 2025-07-09 05:51:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Amalgamated Bank Sells 1,364 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Amalgamated Bank trimmed its stake in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 30,157 shares of the basic materials company’s stock after selling 1,364 shares during the period. Amalgamated Bank’s […] - 2025-07-03 05:43:03
Allspring Global Investments Holdings LLC Increases Stake in Royal Gold, Inc. (NASDAQ:RGLD)
Allspring Global Investments Holdings LLC grew its position in shares of Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 16.6% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 137,366 shares of the basic materials company’s stock after buying an additional 19,580 shares […] - 2025-07-02 06:13:04
Diversified Trust Co Has $345,000 Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Diversified Trust Co raised its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 5.6% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 2,110 shares of the basic materials company’s stock after acquiring an additional 111 shares during the period. Diversified Trust Co’s holdings in […] - 2025-07-02 05:23:01
Analyzing Royal Gold (NASDAQ:RGLD) & Seabridge Gold (NYSE:SA)
Royal Gold (NASDAQ:RGLD – Get Free Report) and Seabridge Gold (NYSE:SA – Get Free Report) are both basic materials companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, dividends, earnings, institutional ownership, analyst recommendations and risk. Institutional and Insider Ownership 83.7% of Royal […] - 2025-07-02 03:15:01
Royal Gold, Inc. (NASDAQ:RGLD) Receives $192.13 Consensus PT from Brokerages
Royal Gold, Inc. (NASDAQ:RGLD – Get Free Report) (TSE:RGL) has been assigned a consensus rating of “Moderate Buy” from the eight research firms that are presently covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 […] - 2025-07-02 03:14:55
Moran Wealth Management LLC Buys 1,092 Shares of Royal Gold, Inc. (NASDAQ:RGLD)
Moran Wealth Management LLC increased its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 15.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,282 shares of the basic materials company’s stock after buying an additional 1,092 […] - 2025-06-27 06:18:53
Wealth Enhancement Advisory Services LLC Boosts Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Wealth Enhancement Advisory Services LLC lifted its stake in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 61.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 29,963 shares of the basic materials company’s stock after purchasing an additional […] - 2025-06-26 04:30:52
Janney Montgomery Scott LLC Raises Holdings in Royal Gold, Inc. (NASDAQ:RGLD)
Janney Montgomery Scott LLC boosted its position in Royal Gold, Inc. (NASDAQ:RGLD – Free Report) (TSE:RGL) by 44.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 17,725 shares of the basic materials company’s stock after purchasing an additional 5,496 shares during the quarter. […] - 2025-06-25 05:00:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RGLD holdings

DateNumber of RGLD Shares HeldBase Market Value of RGLD SharesLocal Market Value of RGLD SharesChange in RGLD Shares HeldChange in RGLD Base ValueCurrent Price per RGLD Share HeldPrevious Price per RGLD Share Held
2026-01-15 (Thursday)61,191RGLD holding increased by 9412USD 15,857,648RGLD holding increased by 2695944USD 15,857,6489,412USD 2,695,944 USD 259.15 USD 254.19
2026-01-14 (Wednesday)51,779RGLD holding increased by 181USD 13,161,704RGLD holding increased by 56844USD 13,161,704181USD 56,844 USD 254.19 USD 253.98
2026-01-13 (Tuesday)51,598USD 13,104,860RGLD holding increased by 361186USD 13,104,8600USD 361,186 USD 253.98 USD 246.98
2026-01-12 (Monday)51,598USD 12,743,674RGLD holding increased by 91844USD 12,743,6740USD 91,844 USD 246.98 USD 245.2
2026-01-09 (Friday)51,598USD 12,651,830RGLD holding increased by 70174USD 12,651,8300USD 70,174 USD 245.2 USD 243.84
2026-01-08 (Thursday)51,598RGLD holding increased by 181USD 12,581,656RGLD holding increased by 101722USD 12,581,656181USD 101,722 USD 243.84 USD 242.72
2026-01-07 (Wednesday)51,417USD 12,479,934RGLD holding decreased by -86381USD 12,479,9340USD -86,381 USD 242.72 USD 244.4
2026-01-06 (Tuesday)51,417USD 12,566,315RGLD holding increased by 775883USD 12,566,3150USD 775,883 USD 244.4 USD 229.31
2026-01-05 (Monday)51,417USD 11,790,432RGLD holding increased by 421105USD 11,790,4320USD 421,105 USD 229.31 USD 221.12
2026-01-02 (Friday)51,417USD 11,369,327RGLD holding decreased by -60158USD 11,369,3270USD -60,158 USD 221.12 USD 222.29
2025-12-31 (Wednesday)51,417USD 11,429,485RGLD holding decreased by -139340USD 11,429,4850USD -139,340 USD 222.29 USD 225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RGLD by Blackrock for IE00B3VWM098

Show aggregate share trades of RGLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY9,412259.870251.755 252.567USD 2,377,156 173.92
2026-01-14BUY181256.920249.500 250.242USD 45,294 173.59
2026-01-08BUY181244.500237.140 237.876USD 43,056 172.34
2025-12-23SELL-181234.220230.350 230.737USD -41,763 169.74 Loss of -11,040 on sale
2025-12-03SELL-273202.880199.266 199.628USD -54,498 166.83 Loss of -8,953 on sale
2025-12-02BUY358200.920195.250 195.817USD 70,102 166.68
2025-11-25SELL-537193.440190.000 190.344USD -102,215 165.87 Loss of -13,143 on sale
2025-11-24SELL-537191.070185.270 185.850USD -99,801 165.75 Loss of -10,796 on sale
2025-11-17SELL-1,980187.535183.060 183.508USD -363,345 165.26 Loss of -36,134 on sale
2025-11-12SELL-180194.590186.500 187.309USD -33,716 164.89 Loss of -4,036 on sale
2025-11-06BUY449175.490169.540 170.135USD 76,391 164.59
2025-11-05SELL-1,780173.810169.870 170.264USD -303,070 164.54 Loss of -10,186 on sale
2025-11-04SELL-356172.455168.880 169.238USD -60,249 164.52 Loss of -1,680 on sale
2025-11-03SELL-354174.929171.780 172.095USD -60,922 164.46 Loss of -2,701 on sale
2025-10-28BUY531180.590181.350 181.274USD 96,256 164.18
2025-10-24SELL-175182.470185.150 184.882USD -32,354 164.01 Loss of -3,652 on sale
2025-10-15BUY1,050202.240203.780 203.626USD 213,807 162.88
2025-10-02BUY175199.030202.000 201.703USD 35,298 162.46
2025-09-30BUY352200.580202.380 202.200USD 71,174 162.02
2025-08-21SELL-177174.750175.010 174.984USD -30,972 161.18 Loss of -2,443 on sale
2025-07-31BUY531151.420154.420 154.120USD 81,838 161.19
2025-07-28SELL-177151.930154.520 154.261USD -27,304 161.35 Profit of 1,255 on sale
2025-06-30SELL-354177.840178.080 178.056USD -63,032 160.99 Loss of -6,043 on sale
2025-06-25SELL-177176.680178.830 178.615USD -31,615 160.64 Loss of -3,181 on sale
2025-06-20SELL-352179.350182.080 181.807USD -63,996 160.22 Loss of -7,598 on sale
2025-05-30SELL-6,062178.120180.100 179.902USD -1,090,566 157.87 Loss of -133,584 on sale
2025-05-23BUY198180.590181.690 181.580USD 35,953 156.96
2025-05-19SELL-198173.100173.120 173.118USD -34,277 156.28 Loss of -3,334 on sale
2025-05-15SELL-594169.290169.320 169.317USD -100,574 156.03 Loss of -7,890 on sale
2025-05-12SELL-198170.870178.990 178.178USD -35,279 155.70 Loss of -4,452 on sale
2025-05-09SELL-198184.410184.480 184.473USD -36,526 155.43 Loss of -5,750 on sale
2025-04-30SELL-198182.710182.860 182.845USD -36,203 153.74 Loss of -5,763 on sale
2025-04-24SELL-396183.600183.770 183.753USD -72,766 152.64 Loss of -12,320 on sale
2025-04-22BUY439181.350187.190 186.606USD 81,920 152.06
2025-04-17SELL-196184.900186.850 186.655USD -36,584 151.00 Loss of -6,988 on sale
2025-04-15SELL-591185.000185.650 185.585USD -109,681 150.25 Loss of -20,886 on sale
2025-04-14SELL-591181.800182.820 182.718USD -107,986 149.90 Loss of -19,396 on sale
2025-04-09SELL-788164.540168.740 168.320USD -132,636 149.16 Loss of -15,102 on sale
2025-04-07SELL-1,379156.980161.990 161.489USD -222,693 148.99 Loss of -17,235 on sale
2025-04-04SELL-1,970155.600162.950 162.215USD -319,564 148.91 Loss of -26,205 on sale
2025-03-31BUY197163.510164.960 164.815USD 32,469 148.36
2025-03-19SELL-394154.760155.170 155.129USD -61,121 147.27 Loss of -3,096 on sale
2025-03-14SELL-1,182154.200155.480 155.352USD -183,626 146.96 Loss of -9,921 on sale
2025-03-13SELL-396153.540156.220 155.952USD -61,757 146.86 Loss of -3,599 on sale
2025-03-12SELL-6,732153.400154.090 154.021USD -1,036,869 146.77 Loss of -48,815 on sale
2025-03-07SELL-396154.170155.240 155.133USD -61,433 146.47 Loss of -3,432 on sale
2025-03-06SELL-594150.180150.660 150.612USD -89,464 146.41 Loss of -2,496 on sale
2025-03-03SELL-198147.560150.150 149.891USD -29,678 146.30 Loss of -711 on sale
2025-02-28SELL-4,127147.000147.140 147.126USD -607,189 146.29 Loss of -3,447 on sale
2025-02-26SELL-206150.420152.290 152.103USD -31,333 146.24 Loss of -1,207 on sale
2025-02-25SELL-618150.860151.020 151.004USD -93,320 146.16 Loss of -2,992 on sale
2025-02-18BUY1,030149.100149.670 149.613USD 154,101 145.80
2025-02-13BUY206153.490155.580 155.371USD 32,006 145.60
2025-02-12BUY206147.190148.490 148.360USD 30,562 145.57
2025-02-11BUY618144.870146.690 146.508USD 90,542 145.58
2025-02-06BUY1,854144.950145.260 145.229USD 269,255 145.59
2025-01-30BUY1,189141.330141.940 141.879USD 168,694 146.07
2025-01-27BUY202138.410138.600 138.581USD 27,993 146.70
2024-12-30BUY1,010131.050133.000 132.805USD 134,133 148.00
2024-12-06BUY808144.260146.100 145.916USD 117,900 148.10
2024-12-05BUY202146.080148.370 148.141USD 29,924 148.17
2024-12-04BUY1,010147.760148.920 148.804USD 150,292 148.19
2024-11-29BUY1,005146.260147.970 147.799USD 148,538 148.29
2024-11-27BUY804145.670148.320 148.055USD 119,036 148.52
2024-11-26BUY201146.310146.490 146.472USD 29,441 148.62
2024-11-21BUY1,005148.180149.980 149.800USD 150,549 148.82
2024-11-20BUY603148.600149.080 149.032USD 89,866 148.83
2024-11-18BUY2,412146.290146.420 146.407USD 353,134 149.05
2024-11-12BUY1,608141.320143.990 143.723USD 231,107 149.56
2024-11-08BUY1,005149.930150.100 150.083USD 150,833 149.54
2024-11-07BUY3,015147.310151.410 151.000USD 455,265 149.71
2024-11-06BUY402144.840145.140 145.110USD 58,334 150.11
2024-10-31BUY201146.060149.480 149.138USD 29,977 152.03
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RGLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19195,9501,950490,83739.9%
2025-09-18175,059262323,48054.1%
2025-09-17157,944467316,87549.8%
2025-09-16139,1610295,50547.1%
2025-09-15251,0510402,00462.4%
2025-09-1294,0800204,08546.1%
2025-09-11100,13940193,31951.8%
2025-09-10115,0420180,89063.6%
2025-09-0998,4231,000215,69045.6%
2025-09-08160,4270247,64264.8%
2025-09-05252,3610413,03261.1%
2025-09-0499,47415174,08157.1%
2025-09-03265,1050392,70867.5%
2025-09-02198,5080312,06863.6%
2025-08-29164,9721214,08177.1%
2025-08-2895,18072160,78459.2%
2025-08-27112,6940169,85666.3%
2025-08-26142,5750259,72054.9%
2025-08-25125,23162269,21146.5%
2025-08-22158,79572237,24966.9%
2025-08-21172,1900258,64966.6%
2025-08-20164,4350237,17269.3%
2025-08-19168,234224315,73353.3%
2025-08-18121,3890177,38068.4%
2025-08-15169,05290257,74265.6%
2025-08-14115,05030195,13059.0%
2025-08-13231,6920310,98174.5%
2025-08-12157,3060248,16663.4%
2025-08-11263,152258366,37671.8%
2025-08-08221,1383393,42656.2%
2025-08-07296,3277462,96064.0%
2025-08-06289,53325415,77369.6%
2025-08-05460,65325609,34975.6%
2025-08-04169,0280278,18360.8%
2025-08-01239,241135393,73960.8%
2025-07-31135,02630274,13849.3%
2025-07-30278,60669429,51964.9%
2025-07-29187,27016315,37759.4%
2025-07-28146,063110275,02853.1%
2025-07-25120,31724250,86248.0%
2025-07-24134,47012244,82454.9%
2025-07-23176,460296356,93949.4%
2025-07-22224,919100568,22739.6%
2025-07-21250,12517359,83369.5%
2025-07-18195,74370286,40568.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy