Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for RH
| Stock Name | RH |
| Ticker | RH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74967X1037 |
| LEI | 5493008MTS3OGGMHGK69 |
Show aggregate RH holdings
News associated with RH
- Guru Fundamental Report for RH
- Below is Validea's guru fundamental report for RH (RH). Of the 22 guru strategies we follow, RH rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via dividends, - 2025-03-13 14:41:53
- Victory Capital Management Inc. Increases Holdings in RH (NYSE:RH)
- Victory Capital Management Inc. increased its stake in RH (NYSE:RH – Free Report) by 0.9% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 50,684 shares of the company’s stock after acquiring an additional 445 shares during the period. […] - 2025-03-12 11:27:43
- Raymond James Financial Inc. Invests $52.19 Million in RH (NYSE:RH)
- Raymond James Financial Inc. bought a new position in shares of RH (NYSE:RH – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 132,600 shares of the company’s stock, valued at approximately $52,190,000. A number of other institutional investors also recently modified their holdings of RH. Crossmark Global Holdings Inc. raised its […] - 2025-03-12 09:35:02
- RH (NYSE:RH) Upgraded to “Hold” at StockNews.com
- StockNews.com upgraded shares of RH (NYSE:RH – Free Report) from a sell rating to a hold rating in a research report released on Tuesday morning. A number of other analysts have also recently issued reports on the stock. Barclays raised shares of RH from an “equal weight” rating to an “overweight” rating and increased their […] - 2025-03-12 08:22:52
- Surprising Analyst 12-Month Target For IVOO
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-07 12:02:07
- RH (NYSE:RH) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC trimmed its position in RH (NYSE:RH – Free Report) by 2.1% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,908 shares of the company’s stock after selling 169 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-03-07 10:18:56
- Truist Financial Corp Purchases New Shares in RH (NYSE:RH)
- Truist Financial Corp purchased a new stake in shares of RH (NYSE:RH – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 576 shares of the company’s stock, valued at approximately $227,000. Other hedge funds also recently bought and […] - 2025-03-07 08:30:46
- Bank of New York Mellon Corp Sells 11,319 Shares of RH (NYSE:RH)
- Bank of New York Mellon Corp lessened its position in shares of RH (NYSE:RH – Free Report) by 8.6% in the fourth quarter, HoldingsChannel reports. The fund owned 119,712 shares of the company’s stock after selling 11,319 shares during the period. Bank of New York Mellon Corp’s holdings in RH were worth $47,118,000 as of […] - 2025-03-06 11:25:44
- Private Advisor Group LLC Invests $267,000 in RH (NYSE:RH)
- Private Advisor Group LLC acquired a new stake in RH (NYSE:RH – Free Report) during the fourth quarter, Holdings Channel.com reports. The firm acquired 678 shares of the company’s stock, valued at approximately $267,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in RH. Versant Capital Management […] - 2025-03-06 10:43:03
- RH (NYSE:RH) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D lowered its holdings in RH (NYSE:RH – Free Report) by 8.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,485 shares of the company’s stock after selling 592 shares during the period. State of […] - 2025-02-21 10:29:01
- New York State Teachers Retirement System Trims Stake in RH (NYSE:RH)
- New York State Teachers Retirement System reduced its stake in RH (NYSE:RH – Free Report) by 0.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 16,508 shares of the company’s stock after selling 100 shares during the quarter. New […] - 2025-02-20 08:28:50
- Empowered Funds LLC Invests $620,000 in RH (NYSE:RH)
- Empowered Funds LLC acquired a new position in RH (NYSE:RH – Free Report) during the fourth quarter, HoldingsChannel reports. The institutional investor acquired 1,574 shares of the company’s stock, valued at approximately $620,000. A number of other large investors have also recently made changes to their positions in the business. Golden State Wealth Management LLC […] - 2025-02-19 09:26:06
- Wedbush Reiterates Outperform Rating for RH (NYSE:RH)
- Wedbush reaffirmed their outperform rating on shares of RH (NYSE:RH – Free Report) in a research report report published on Tuesday morning,RTT News reports. They currently have a $500.00 target price on the stock. A number of other equities research analysts also recently issued reports on RH. Loop Capital raised their price objective on RH […] - 2025-02-19 08:48:06
- Mirae Asset Global Investments Co. Ltd. Sells 696 Shares of RH (NYSE:RH)
- Mirae Asset Global Investments Co. Ltd. reduced its stake in RH (NYSE:RH – Free Report) by 14.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,208 shares of the company’s stock after selling 696 shares during the period. Mirae Asset […] - 2025-02-11 10:34:50
- RH (NYSE:RH) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC reduced its holdings in RH (NYSE:RH – Free Report) by 3.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,281 shares of the company’s stock after selling 214 shares during the period. Yousif Capital Management […] - 2025-02-11 08:40:55
- Retirement Systems of Alabama Purchases 55 Shares of RH (NYSE:RH)
- Retirement Systems of Alabama boosted its stake in RH (NYSE:RH – Free Report) by 0.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 18,204 shares of the company’s stock after purchasing an additional 55 shares during the period. Retirement Systems of Alabama’s […] - 2025-02-10 18:44:59
- Add Up The Parts: IUSG Could Be Worth $160
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 12:32:44
- Pacer Advisors Inc. Reduces Stock Position in RH (NYSE:RH)
- Pacer Advisors Inc. trimmed its stake in RH (NYSE:RH – Free Report) by 3.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,349 shares of the company’s stock after selling 106 shares during the period. Pacer Advisors Inc.’s holdings in […] - 2025-02-03 09:09:05
- 3 Unstoppable Stocks That Could Turn $1,000 Into $5,000 by 2035
- Growth stocks are one of the best assets to build wealth over the long term. If you carefully choose stocks of growing companies, it is not that difficult to grow your money fivefold over a 10-year period. - 2025-02-01 13:00:00
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RH holdings
| Date | Number of RH Shares Held | Base Market Value of RH Shares | Local Market Value of RH Shares | Change in RH Shares Held | Change in RH Base Value | Current Price per RH Share Held | Previous Price per RH Share Held |
|---|
| 2025-03-13 (Thursday) | 3,451 | USD 747,590 | USD 747,590 | -20 | USD -88,990 | USD 216.63 | USD 241.02 |
| 2025-03-12 (Wednesday) | 3,471 | USD 836,580 | USD 836,580 | -340 | USD -42,122 | USD 241.02 | USD 230.57 |
| 2025-03-11 (Tuesday) | 3,811 | USD 878,702 | USD 878,702 | 0 | USD -10,824 | USD 230.57 | USD 233.41 |
| 2025-03-10 (Monday) | 3,811 | USD 889,526 | USD 889,526 | 0 | USD -110,595 | USD 233.41 | USD 262.43 |
| 2025-03-07 (Friday) | 3,811 | USD 1,000,121 | USD 1,000,121 | -20 | USD -76,275 | USD 262.43 | USD 280.97 |
| 2025-03-06 (Thursday) | 3,831 | USD 1,076,396 | USD 1,076,396 | -30 | USD -41,286 | USD 280.97 | USD 289.48 |
| 2025-03-05 (Wednesday) | 3,861 | USD 1,117,682 | USD 1,117,682 | 0 | USD -10,425 | USD 289.48 | USD 292.18 |
| 2025-03-04 (Tuesday) | 3,861 | USD 1,128,107 | USD 1,128,107 | 0 | USD -58,108 | USD 292.18 | USD 307.23 |
| 2025-03-03 (Monday) | 3,861 | USD 1,186,215 | USD 1,186,215 | -10 | USD -60,518 | USD 307.23 | USD 322.07 |
| 2025-02-28 (Friday) | 3,871 | USD 1,246,733 | USD 1,246,733 | 1,129 | USD 347,439 | USD 322.07 | USD 327.97 |
| 2025-02-27 (Thursday) | 2,742 | USD 899,294 | USD 899,294 | 0 | USD -70,743 | USD 327.97 | USD 353.77 |
| 2025-02-26 (Wednesday) | 2,742 | USD 970,037 | USD 970,037 | -7 | USD 11,901 | USD 353.77 | USD 348.54 |
| 2025-02-25 (Tuesday) | 2,749 | USD 958,136 | USD 958,136 | -21 | USD -838 | USD 348.54 | USD 346.2 |
| 2025-02-24 (Monday) | 2,770 | USD 958,974 | USD 958,974 | 0 | USD 16,925 | USD 346.2 | USD 340.09 |
| 2025-02-21 (Friday) | 2,770 | USD 942,049 | USD 942,049 | 0 | USD -71,577 | USD 340.09 | USD 365.93 |
| 2025-02-20 (Thursday) | 2,770 | USD 1,013,626 | USD 1,013,626 | 0 | USD -44,209 | USD 365.93 | USD 381.89 |
| 2025-02-19 (Wednesday) | 2,770 | USD 1,057,835 | USD 1,057,835 | 0 | USD -17,618 | USD 381.89 | USD 388.25 |
| 2025-02-18 (Tuesday) | 2,770 | USD 1,075,453 | USD 1,075,453 | 35 | USD 29,780 | USD 388.25 | USD 382.33 |
| 2025-02-17 (Monday) | 2,735 | USD 1,045,673 | USD 1,045,673 | 0 | USD 0 | USD 382.33 | USD 382.33 |
| 2025-02-14 (Friday) | 2,735 | USD 1,045,673 | USD 1,045,673 | 0 | USD 5,416 | USD 382.33 | USD 380.35 |
| 2025-02-13 (Thursday) | 2,735 | USD 1,040,257 | USD 1,040,257 | 7 | USD 19,576 | USD 380.35 | USD 374.15 |
| 2025-02-12 (Wednesday) | 2,728 | USD 1,020,681 | USD 1,020,681 | 7 | USD -25,326 | USD 374.15 | USD 384.42 |
| 2025-02-11 (Tuesday) | 2,721 | USD 1,046,007 | USD 1,046,007 | 21 | USD -39,987 | USD 384.42 | USD 402.22 |
| 2025-02-10 (Monday) | 2,700 | USD 1,085,994 | USD 1,085,994 | 0 | USD 13,824 | USD 402.22 | USD 397.1 |
| 2025-02-07 (Friday) | 2,700 | USD 1,072,170 | USD 1,072,170 | 0 | USD -49,059 | USD 397.1 | USD 415.27 |
| 2025-02-06 (Thursday) | 2,700 | USD 1,121,229 | USD 1,121,229 | 63 | USD 27,586 | USD 415.27 | USD 414.73 |
| 2025-02-05 (Wednesday) | 2,637 | USD 1,093,643 | USD 1,093,643 | 0 | USD 22,810 | USD 414.73 | USD 406.08 |
| 2025-02-04 (Tuesday) | 2,637 | USD 1,070,833 | USD 1,070,833 | 0 | USD 28,849 | USD 406.08 | USD 395.14 |
| 2025-02-03 (Monday) | 2,637 | USD 1,041,984 | USD 1,041,984 | 0 | USD -63,209 | USD 395.14 | USD 419.11 |
| 2025-01-31 (Friday) | 2,637 | USD 1,105,193 | USD 1,105,193 | 0 | USD -37,050 | USD 419.11 | USD 433.16 |
| 2025-01-30 (Thursday) | 2,637 | USD 1,142,243 | USD 1,142,243 | 0 | USD 29,403 | USD 433.16 | USD 422.01 |
| 2025-01-29 (Wednesday) | 2,637 | USD 1,112,840 | USD 1,112,840 | 0 | USD -2,980 | USD 422.01 | USD 423.14 |
| 2025-01-28 (Tuesday) | 2,637 | USD 1,115,820 | USD 1,115,820 | 0 | USD 32,013 | USD 423.14 | USD 411 |
| 2025-01-27 (Monday) | 2,637 | USD 1,083,807 | USD 1,083,807 | 7 | USD -17,479 | USD 411 | USD 418.74 |
| 2025-01-24 (Friday) | 2,630 | USD 1,101,286 | USD 1,101,286 | 0 | USD -41,344 | USD 418.74 | USD 434.46 |
| 2025-01-23 (Thursday) | 2,630 | USD 1,142,630 | USD 1,142,630 | 0 | USD -21,960 | USD 434.46 | USD 442.81 |
| 2025-01-22 (Wednesday) | 2,630 | USD 1,164,590 | USD 1,164,590 | | | | |
| 2025-01-21 (Tuesday) | 2,644 | USD 1,201,751 | USD 1,201,751 | | | | |
| 2025-01-20 (Monday) | 2,644 | USD 1,182,476 | USD 1,182,476 | | | | |
| 2025-01-17 (Friday) | 2,644 | USD 1,182,476 | USD 1,182,476 | | | | |
| 2025-01-16 (Thursday) | 2,651 | USD 1,147,432 | USD 1,147,432 | | | | |
| 2025-01-15 (Wednesday) | 2,644 | USD 1,133,351 | USD 1,133,351 | | | | |
| 2025-01-14 (Tuesday) | 2,644 | USD 1,100,010 | USD 1,100,010 | | | | |
| 2025-01-13 (Monday) | 2,623 | USD 1,100,401 | USD 1,100,401 | | | | |
| 2025-01-10 (Friday) | 2,609 | USD 1,079,996 | USD 1,079,996 | | | | |
| 2025-01-09 (Thursday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-09 (Thursday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-09 (Thursday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-08 (Wednesday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-08 (Wednesday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-08 (Wednesday) | 2,609 | USD 1,065,176 | USD 1,065,176 | | | | |
| 2025-01-02 (Thursday) | 2,567 | USD 1,014,222 | USD 1,014,222 | 0 | USD 3,004 | USD 395.1 | USD 393.93 |
| 2024-12-30 (Monday) | 2,567 | USD 1,011,218 | USD 1,011,218 | 35 | USD 33,638 | USD 393.93 | USD 386.09 |
| 2024-12-10 (Tuesday) | 2,532 | USD 977,580 | USD 977,580 | 0 | USD -27,067 | USD 386.09 | USD 396.78 |
| 2024-12-09 (Monday) | 2,532 | USD 1,004,647 | USD 1,004,647 | 0 | USD 52,362 | USD 396.78 | USD 376.1 |
| 2024-12-06 (Friday) | 2,532 | USD 952,285 | USD 952,285 | 28 | USD 24,002 | USD 376.1 | USD 370.72 |
| 2024-12-05 (Thursday) | 2,504 | USD 928,283 | USD 928,283 | 7 | USD -10,764 | USD 370.72 | USD 376.07 |
| 2024-12-04 (Wednesday) | 2,497 | USD 939,047 | USD 939,047 | 35 | USD 5,703 | USD 376.07 | USD 379.1 |
| 2024-12-03 (Tuesday) | 2,462 | USD 933,344 | USD 933,344 | 0 | USD -394 | USD 379.1 | USD 379.26 |
| 2024-12-02 (Monday) | 2,462 | USD 933,738 | USD 933,738 | 0 | USD -14,477 | USD 379.26 | USD 385.14 |
| 2024-11-29 (Friday) | 2,462 | USD 948,215 | USD 948,215 | 35 | USD 10,034 | USD 385.14 | USD 386.56 |
| 2024-11-28 (Thursday) | 2,427 | USD 938,181 | USD 938,181 | 0 | USD 0 | USD 386.56 | USD 386.56 |
| 2024-11-27 (Wednesday) | 2,427 | USD 938,181 | USD 938,181 | 28 | USD 13,031 | USD 386.56 | USD 385.64 |
| 2024-11-26 (Tuesday) | 2,399 | USD 925,150 | USD 925,150 | 7 | USD -5,673 | USD 385.64 | USD 389.14 |
| 2024-11-25 (Monday) | 2,392 | USD 930,823 | USD 930,823 | 0 | USD 50,543 | USD 389.14 | USD 368.01 |
| 2024-11-22 (Friday) | 2,392 | USD 880,280 | USD 880,280 | 0 | USD 55,686 | USD 368.01 | USD 344.73 |
| 2024-11-21 (Thursday) | 2,392 | USD 824,594 | USD 824,594 | 35 | USD 30,756 | USD 344.73 | USD 336.8 |
| 2024-11-20 (Wednesday) | 2,357 | USD 793,838 | USD 793,838 | 21 | USD 37,722 | USD 336.8 | USD 323.68 |
| 2024-11-19 (Tuesday) | 2,336 | USD 756,116 | USD 756,116 | 0 | USD 11,259 | USD 323.68 | USD 318.86 |
| 2024-11-18 (Monday) | 2,336 | USD 744,857 | USD 744,857 | 84 | USD -6,027 | USD 318.86 | USD 333.43 |
| 2024-11-12 (Tuesday) | 2,252 | USD 750,884 | USD 750,884 | 56 | USD 19,331 | USD 333.43 | USD 333.13 |
| 2024-11-08 (Friday) | 2,196 | USD 731,553 | USD 731,553 | 35 | USD 11,616 | USD 333.13 | USD 333.15 |
| 2024-11-07 (Thursday) | 2,161 | USD 719,937 | USD 719,937 | 105 | USD 54,574 | USD 333.15 | USD 323.62 |
| 2024-11-06 (Wednesday) | 2,056 | USD 665,363 | USD 665,363 | 14 | USD -13,051 | USD 323.62 | USD 332.23 |
| 2024-11-05 (Tuesday) | 2,042 | USD 678,414 | USD 678,414 | 0 | USD 5,493 | USD 332.23 | USD 329.54 |
| 2024-11-04 (Monday) | 2,042 | USD 672,921 | USD 672,921 | 0 | USD 13,825 | USD 329.54 | USD 322.77 |
| 2024-11-01 (Friday) | 2,042 | USD 659,096 | USD 659,096 | 0 | USD 9,638 | USD 322.77 | USD 318.05 |
| 2024-10-31 (Thursday) | 2,042 | USD 649,458 | USD 649,458 | 7 | USD -4,835 | USD 318.05 | USD 321.52 |
| 2024-10-30 (Wednesday) | 2,035 | USD 654,293 | USD 654,293 | 0 | USD 19,576 | USD 321.52 | USD 311.9 |
| 2024-10-29 (Tuesday) | 2,035 | USD 634,717 | USD 634,717 | 0 | USD -25,274 | USD 311.9 | USD 324.32 |
| 2024-10-28 (Monday) | 2,035 | USD 659,991 | USD 659,991 | 0 | USD -2,788 | USD 324.32 | USD 325.69 |
| 2024-10-25 (Friday) | 2,035 | USD 662,779 | USD 662,779 | 0 | USD -3,582 | USD 325.69 | USD 327.45 |
| 2024-10-24 (Thursday) | 2,035 | USD 666,361 | USD 666,361 | 0 | USD 3,114 | USD 327.45 | USD 325.92 |
| 2024-10-23 (Wednesday) | 2,035 | USD 663,247 | USD 663,247 | 0 | USD -22,568 | USD 325.92 | USD 337.01 |
| 2024-10-22 (Tuesday) | 2,035 | USD 685,815 | USD 685,815 | 0 | USD -20,065 | USD 337.01 | USD 346.87 |
| 2024-10-21 (Monday) | 2,035 | USD 705,880 | USD 705,880 | 0 | USD -15,568 | USD 346.87 | USD 354.52 |
| 2024-10-18 (Friday) | 2,035 | USD 721,448 | USD 721,448 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RH by Blackrock for IE00B3VWM098
Show aggregate share trades of RH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -20 | | | 216.630* | | 356.18 Profit of 7,124 on sale |
| 2025-03-12 | SELL | -340 | | | 241.020* | | 357.85 Profit of 121,669 on sale |
| 2025-03-07 | SELL | -20 | | | 262.430* | | 363.11 Profit of 7,262 on sale |
| 2025-03-06 | SELL | -30 | | | 280.970* | | 364.37 Profit of 10,931 on sale |
| 2025-03-03 | SELL | -10 | | | 307.230* | | 367.67 Profit of 3,677 on sale |
| 2025-02-28 | BUY | 1,129 | | | 322.070* | | 368.41 |
| 2025-02-26 | SELL | -7 | | | 353.770* | | 369.35 Profit of 2,585 on sale |
| 2025-02-25 | SELL | -21 | | | 348.540* | | 369.71 Profit of 7,764 on sale |
| 2025-02-18 | BUY | 35 | | | 388.250* | | 370.20 |
| 2025-02-13 | BUY | 7 | | | 380.350* | | 369.51 |
| 2025-02-12 | BUY | 7 | | | 374.150* | | 369.42 |
| 2025-02-11 | BUY | 21 | | | 384.420* | | 369.10 |
| 2025-02-06 | BUY | 63 | | | 415.270* | | 366.72 |
| 2025-01-27 | BUY | 7 | | | 411.000* | | 356.16 |
| 2024-12-30 | BUY | 35 | | | 393.930* | | 349.57 |
| 2024-12-06 | BUY | 28 | | | 376.100* | | 345.90 |
| 2024-12-05 | BUY | 7 | | | 370.720* | | 345.04 |
| 2024-12-04 | BUY | 35 | | | 376.070* | | 343.93 |
| 2024-11-29 | BUY | 35 | | | 385.140* | | 339.46 |
| 2024-11-27 | BUY | 28 | | | 386.560* | | 335.37 |
| 2024-11-26 | BUY | 7 | | | 385.640* | | 333.08 |
| 2024-11-21 | BUY | 35 | | | 344.730* | | 327.68 |
| 2024-11-20 | BUY | 21 | | | 336.800* | | 327.17 |
| 2024-11-18 | BUY | 84 | | | 318.860* | | 327.91 |
| 2024-11-12 | BUY | 56 | | | 333.430* | | 327.54 |
| 2024-11-08 | BUY | 35 | | | 333.130* | | 327.15 |
| 2024-11-07 | BUY | 105 | | | 333.150* | | 326.68 |
| 2024-11-06 | BUY | 14 | | | 323.620* | | 326.94 |
| 2024-10-31 | BUY | 7 | | | 318.050* | | 327.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 255,153 | 8,023 | 423,844 | 60.2% |
| 2025-03-13 | 358,525 | 6,925 | 615,160 | 58.3% |
| 2025-03-12 | 299,735 | 105 | 449,915 | 66.6% |
| 2025-03-11 | 175,775 | 3,725 | 453,175 | 38.8% |
| 2025-03-10 | 239,923 | 19,051 | 663,866 | 36.1% |
| 2025-03-07 | 311,777 | 5,281 | 687,893 | 45.3% |
| 2025-03-06 | 156,952 | 0 | 372,022 | 42.2% |
| 2025-03-05 | 121,134 | 0 | 275,613 | 44.0% |
| 2025-03-04 | 232,564 | 2,850 | 664,218 | 35.0% |
| 2025-03-03 | 143,925 | 30 | 388,835 | 37.0% |
| 2025-02-28 | 116,615 | 3 | 384,081 | 30.4% |
| 2025-02-27 | 133,060 | 446 | 325,204 | 40.9% |
| 2025-02-26 | 131,288 | 1,063 | 216,163 | 60.7% |
| 2025-02-25 | 166,437 | 202 | 260,360 | 63.9% |
| 2025-02-24 | 187,249 | 8 | 332,114 | 56.4% |
| 2025-02-21 | 208,891 | 35 | 332,509 | 62.8% |
| 2025-02-20 | 139,107 | 9 | 253,062 | 55.0% |
| 2025-02-19 | 83,669 | 1 | 208,369 | 40.2% |
| 2025-02-18 | 106,588 | 2 | 186,013 | 57.3% |
| 2025-02-14 | 81,483 | 0 | 150,525 | 54.1% |
| 2025-02-13 | 121,460 | 1,970 | 171,973 | 70.6% |
| 2025-02-12 | 163,494 | 1,938 | 349,821 | 46.7% |
| 2025-02-11 | 169,627 | 6 | 259,760 | 65.3% |
| 2025-02-10 | 92,209 | 0 | 136,098 | 67.8% |
| 2025-02-07 | 110,097 | 0 | 180,991 | 60.8% |
| 2025-02-06 | 48,983 | 0 | 70,406 | 69.6% |
| 2025-02-05 | 78,011 | 0 | 114,020 | 68.4% |
| 2025-02-04 | 114,445 | 0 | 194,230 | 58.9% |
| 2025-02-03 | 158,594 | 314 | 311,832 | 50.9% |
| 2025-01-31 | 79,286 | 0 | 114,318 | 69.4% |
| 2025-01-30 | 141,333 | 0 | 188,092 | 75.1% |
| 2025-01-29 | 81,994 | 25 | 114,989 | 71.3% |
| 2025-01-28 | 171,825 | 6,010 | 226,503 | 75.9% |
| 2025-01-27 | 212,478 | 0 | 287,750 | 73.8% |
| 2025-01-24 | 328,625 | 1,242 | 427,482 | 76.9% |
| 2025-01-23 | 93,379 | 0 | 149,414 | 62.5% |
| 2025-01-22 | 86,863 | 45 | 149,288 | 58.2% |
| 2025-01-21 | 134,275 | 0 | 219,486 | 61.2% |
| 2025-01-17 | 177,864 | 13,712 | 250,879 | 70.9% |
| 2025-01-16 | 93,406 | 1,595 | 161,451 | 57.9% |
| 2025-01-15 | 128,617 | 2,462 | 226,575 | 56.8% |
| 2025-01-14 | 135,424 | 2,215 | 188,360 | 71.9% |
| 2025-01-13 | 194,426 | 519 | 324,764 | 59.9% |
| 2025-01-10 | 131,904 | 2,246 | 234,157 | 56.3% |
| 2025-01-08 | 92,774 | 50 | 171,040 | 54.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.