Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RHP

Stock NameRyman Hospitality Properties Inc
TickerRHP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78377T1079
LEI529900GCCWW9SRMPJR11

Show aggregate RHP holdings

News associated with RHP

5 Great Stocks You Can Buy on Sale Right Now
There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
Oppenheimer Asset Management Inc. Has $386,000 Position in Ryman Hospitality Properties, Inc. (NYSE:RHP)
Oppenheimer Asset Management Inc. reduced its position in shares of Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 3.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,698 shares of the real estate investment trust’s stock after selling 151 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Ryman Hospitality Properties […] - 2025-03-07 08:45:08
Ryman Hospitality Properties, Inc. (NYSE:RHP) Shares Purchased by Bank of New York Mellon Corp
Bank of New York Mellon Corp lifted its holdings in shares of Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 24.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 559,143 shares of the real estate investment trust’s stock after purchasing an additional 108,263 […] - 2025-03-05 10:20:53
Ryman Hospitality Properties, Inc. (NYSE:RHP) Shares Sold by Truist Financial Corp
Truist Financial Corp trimmed its holdings in shares of Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 1.5% in the 4th quarter, HoldingsChannel.com reports. The fund owned 7,128 shares of the real estate investment trust’s stock after selling 112 shares during the quarter. Truist Financial Corp’s holdings in Ryman Hospitality Properties were worth $744,000 […] - 2025-03-03 08:20:53
Ryman Hospitality Properties (NYSE:RHP) Stock Rating Upgraded by StockNews.com
Ryman Hospitality Properties (NYSE:RHP – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Saturday. A number of other equities research analysts have also recently issued reports on the stock. JPMorgan Chase & Co. restated an “underweight” rating and set a […] - 2025-03-03 07:08:51
Private Advisor Group LLC Sells 649 Shares of Ryman Hospitality Properties, Inc. (NYSE:RHP)
Private Advisor Group LLC reduced its stake in Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 5.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,890 shares of the real estate investment trust’s stock after selling 649 shares […] - 2025-02-28 08:41:01
Ryman Hospitality Properties, Inc. (NYSE:RHP) Receives $126.17 Consensus Target Price from Brokerages
Shares of Ryman Hospitality Properties, Inc. (NYSE:RHP – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the six analysts that are currently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating and five have given a buy rating to the company. The average […] - 2025-02-25 10:12:50
Analyzing Ryman Hospitality Properties (NYSE:RHP) and Plymouth Industrial REIT (NYSE:PLYM)
Plymouth Industrial REIT (NYSE:PLYM – Get Free Report) and Ryman Hospitality Properties (NYSE:RHP – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, profitability, earnings, risk, institutional ownership, dividends and valuation. Volatility & Risk Plymouth Industrial REIT […] - 2025-02-25 09:04:55
Ryman Hospitality Properties (NYSE:RHP) Cut to “Sell” at StockNews.com
StockNews.com cut shares of Ryman Hospitality Properties (NYSE:RHP – Free Report) from a hold rating to a sell rating in a research report report published on Friday morning. Several other equities analysts have also recently commented on RHP. Jefferies Financial Group initiated coverage on Ryman Hospitality Properties in a research report on Wednesday, November 6th. […] - 2025-02-24 08:22:50
Wells Fargo & Company Has Lowered Expectations for Ryman Hospitality Properties (NYSE:RHP) Stock Price
Ryman Hospitality Properties (NYSE:RHP – Get Free Report) had its price target cut by equities research analysts at Wells Fargo & Company from $130.00 to $122.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price suggests a […] - 2025-02-20 06:50:51
Kestra Private Wealth Services LLC Invests $437,000 in Ryman Hospitality Properties, Inc. (NYSE:RHP)
Kestra Private Wealth Services LLC purchased a new stake in Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund purchased 4,185 shares of the real estate investment trust’s stock, valued at approximately $437,000. Other institutional investors have […] - 2025-02-17 08:22:51
Ryman Hospitality Properties, Inc. (NYSE:RHP) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. decreased its stake in Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) by 1.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 83,495 shares of the real estate investment trust’s stock after selling 1,161 shares during […] - 2025-02-13 08:36:58
Heck Capital Advisors LLC Acquires New Shares in Ryman Hospitality Properties, Inc. (NYSE:RHP)
Heck Capital Advisors LLC acquired a new stake in Ryman Hospitality Properties, Inc. (NYSE:RHP – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 300 shares of the real estate investment trust’s stock, valued at approximately $31,000. A number of other large investors have also made changes to their positions in the […] - 2025-02-04 09:01:03
Ryman Hospitality Properties (NYSE:RHP) & TPG RE Finance Trust (NYSE:TRTX) Head-To-Head Review
Ryman Hospitality Properties (NYSE:RHP – Get Free Report) and TPG RE Finance Trust (NYSE:TRTX – Get Free Report) are both finance companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, earnings, institutional ownership, risk, analyst recommendations and valuation. Institutional & Insider Ownership 94.5% […] - 2025-02-03 06:24:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RHP holdings

DateNumber of RHP Shares HeldBase Market Value of RHP SharesLocal Market Value of RHP SharesChange in RHP Shares HeldChange in RHP Base ValueCurrent Price per RHP Share HeldPrevious Price per RHP Share Held
2025-03-13 (Thursday)41,271RHP holding decreased by -248USD 3,858,426RHP holding decreased by -163520USD 3,858,426-248USD -163,520 USD 93.49 USD 96.87
2025-03-12 (Wednesday)41,519RHP holding decreased by -4216USD 4,021,946RHP holding decreased by -443162USD 4,021,946-4,216USD -443,162 USD 96.87 USD 97.63
2025-03-11 (Tuesday)45,735USD 4,465,108RHP holding decreased by -126686USD 4,465,1080USD -126,686 USD 97.63 USD 100.4
2025-03-10 (Monday)45,735USD 4,591,794RHP holding increased by 72261USD 4,591,7940USD 72,261 USD 100.4 USD 98.82
2025-03-07 (Friday)45,735RHP holding decreased by -248USD 4,519,533RHP holding increased by 96888USD 4,519,533-248USD 96,888 USD 98.82 USD 96.18
2025-03-06 (Thursday)45,983RHP holding decreased by -372USD 4,422,645RHP holding decreased by -39487USD 4,422,645-372USD -39,487 USD 96.18 USD 96.26
2025-03-05 (Wednesday)46,355USD 4,462,132RHP holding increased by 18542USD 4,462,1320USD 18,542 USD 96.26 USD 95.86
2025-03-04 (Tuesday)46,355USD 4,443,590RHP holding decreased by -103372USD 4,443,5900USD -103,372 USD 95.86 USD 98.09
2025-03-03 (Monday)46,355RHP holding decreased by -124USD 4,546,962RHP holding decreased by -49346USD 4,546,962-124USD -49,346 USD 98.09 USD 98.89
2025-02-28 (Friday)46,479RHP holding increased by 2267USD 4,596,308RHP holding increased by 313934USD 4,596,3082,267USD 313,934 USD 98.89 USD 96.86
2025-02-27 (Thursday)44,212USD 4,282,374RHP holding increased by 3979USD 4,282,3740USD 3,979 USD 96.86 USD 96.77
2025-02-26 (Wednesday)44,212RHP holding decreased by -117USD 4,278,395RHP holding decreased by -27281USD 4,278,395-117USD -27,281 USD 96.77 USD 97.13
2025-02-25 (Tuesday)44,329RHP holding decreased by -351USD 4,305,676RHP holding decreased by -88602USD 4,305,676-351USD -88,602 USD 97.13 USD 98.35
2025-02-24 (Monday)44,680USD 4,394,278RHP holding decreased by -4021USD 4,394,2780USD -4,021 USD 98.35 USD 98.44
2025-02-21 (Friday)44,680USD 4,398,299RHP holding decreased by -232336USD 4,398,2990USD -232,336 USD 98.44 USD 103.64
2025-02-20 (Thursday)44,680USD 4,630,635RHP holding increased by 6255USD 4,630,6350USD 6,255 USD 103.64 USD 103.5
2025-02-19 (Wednesday)44,680USD 4,624,380RHP holding decreased by -51829USD 4,624,3800USD -51,829 USD 103.5 USD 104.66
2025-02-18 (Tuesday)44,680RHP holding increased by 585USD 4,676,209RHP holding increased by 161322USD 4,676,209585USD 161,322 USD 104.66 USD 102.39
2025-02-17 (Monday)44,095USD 4,514,887USD 4,514,8870USD 0 USD 102.39 USD 102.39
2025-02-14 (Friday)44,095USD 4,514,887RHP holding decreased by -2205USD 4,514,8870USD -2,205 USD 102.39 USD 102.44
2025-02-13 (Thursday)44,095RHP holding increased by 117USD 4,517,092RHP holding increased by 33535USD 4,517,092117USD 33,535 USD 102.44 USD 101.95
2025-02-12 (Wednesday)43,978RHP holding increased by 1407USD 4,483,557RHP holding increased by 85121USD 4,483,5571,407USD 85,121 USD 101.95 USD 103.32
2025-02-11 (Tuesday)42,571RHP holding increased by 339USD 4,398,436RHP holding increased by 24890USD 4,398,436339USD 24,890 USD 103.32 USD 103.56
2025-02-10 (Monday)42,232USD 4,373,546RHP holding decreased by -31252USD 4,373,5460USD -31,252 USD 103.56 USD 104.3
2025-02-07 (Friday)42,232USD 4,404,798RHP holding increased by 15204USD 4,404,7980USD 15,204 USD 104.3 USD 103.94
2025-02-06 (Thursday)42,232RHP holding increased by 1017USD 4,389,594RHP holding increased by 148158USD 4,389,5941,017USD 148,158 USD 103.94 USD 102.91
2025-02-05 (Wednesday)41,215USD 4,241,436RHP holding decreased by -44924USD 4,241,4360USD -44,924 USD 102.91 USD 104
2025-02-04 (Tuesday)41,215USD 4,286,360RHP holding increased by 11952USD 4,286,3600USD 11,952 USD 104 USD 103.71
2025-02-03 (Monday)41,215USD 4,274,408RHP holding decreased by -46573USD 4,274,4080USD -46,573 USD 103.71 USD 104.84
2025-01-31 (Friday)41,215USD 4,320,981RHP holding decreased by -32972USD 4,320,9810USD -32,972 USD 104.84 USD 105.64
2025-01-30 (Thursday)41,215USD 4,353,953RHP holding increased by 68005USD 4,353,9530USD 68,005 USD 105.64 USD 103.99
2025-01-29 (Wednesday)41,215USD 4,285,948RHP holding decreased by -105098USD 4,285,9480USD -105,098 USD 103.99 USD 106.54
2025-01-28 (Tuesday)41,215USD 4,391,046RHP holding increased by 9479USD 4,391,0460USD 9,479 USD 106.54 USD 106.31
2025-01-27 (Monday)41,215RHP holding increased by 113USD 4,381,567RHP holding increased by 120934USD 4,381,567113USD 120,934 USD 106.31 USD 103.66
2025-01-24 (Friday)41,102USD 4,260,633RHP holding decreased by -74395USD 4,260,6330USD -74,395 USD 103.66 USD 105.47
2025-01-23 (Thursday)41,102USD 4,335,028RHP holding increased by 68229USD 4,335,0280USD 68,229 USD 105.47 USD 103.81
2025-01-22 (Wednesday)41,102USD 4,266,799USD 4,266,799
2025-01-21 (Tuesday)41,328USD 4,329,935USD 4,329,935
2025-01-20 (Monday)41,328USD 4,255,131USD 4,255,131
2025-01-17 (Friday)41,328USD 4,255,131USD 4,255,131
2025-01-16 (Thursday)41,441USD 4,270,909USD 4,270,909
2025-01-15 (Wednesday)41,328USD 4,296,046USD 4,296,046
2025-01-14 (Tuesday)41,328USD 4,231,161USD 4,231,161
2025-01-13 (Monday)40,989USD 4,144,808USD 4,144,808
2025-01-10 (Friday)40,763USD 4,154,565USD 4,154,565
2025-01-09 (Thursday)40,763USD 4,188,806USD 4,188,806
2025-01-09 (Thursday)40,763USD 4,188,806USD 4,188,806
2025-01-09 (Thursday)40,763USD 4,188,806USD 4,188,806
2025-01-08 (Wednesday)40,763USD 4,188,806USD 4,188,806
2025-01-08 (Wednesday)40,763USD 4,188,806USD 4,188,806
2025-01-08 (Wednesday)40,763USD 4,188,806USD 4,188,806
2025-01-02 (Thursday)40,085USD 4,111,919RHP holding decreased by -139095USD 4,111,9190USD -139,095 USD 102.58 USD 106.05
2024-12-30 (Monday)40,085RHP holding increased by 565USD 4,251,014RHP holding decreased by -391796USD 4,251,014565USD -391,796 USD 106.05 USD 117.48
2024-12-10 (Tuesday)39,520USD 4,642,810RHP holding decreased by -20550USD 4,642,8100USD -20,550 USD 117.48 USD 118
2024-12-09 (Monday)39,520USD 4,663,360RHP holding decreased by -9880USD 4,663,3600USD -9,880 USD 118 USD 118.25
2024-12-06 (Friday)39,520RHP holding increased by 452USD 4,673,240RHP holding increased by 56184USD 4,673,240452USD 56,184 USD 118.25 USD 118.18
2024-12-05 (Thursday)39,068RHP holding increased by 113USD 4,617,056RHP holding increased by 14912USD 4,617,056113USD 14,912 USD 118.18 USD 118.14
2024-12-04 (Wednesday)38,955RHP holding increased by 565USD 4,602,144RHP holding increased by 39876USD 4,602,144565USD 39,876 USD 118.14 USD 118.84
2024-12-03 (Tuesday)38,390USD 4,562,268RHP holding increased by 49523USD 4,562,2680USD 49,523 USD 118.84 USD 117.55
2024-12-02 (Monday)38,390USD 4,512,745RHP holding increased by 11901USD 4,512,7450USD 11,901 USD 117.55 USD 117.24
2024-11-29 (Friday)38,390RHP holding increased by 565USD 4,500,844RHP holding increased by 85910USD 4,500,844565USD 85,910 USD 117.24 USD 116.72
2024-11-28 (Thursday)37,825USD 4,414,934USD 4,414,9340USD 0 USD 116.72 USD 116.72
2024-11-27 (Wednesday)37,825RHP holding increased by 452USD 4,414,934RHP holding increased by 40798USD 4,414,934452USD 40,798 USD 116.72 USD 117.04
2024-11-26 (Tuesday)37,373RHP holding increased by 113USD 4,374,136RHP holding increased by 1675USD 4,374,136113USD 1,675 USD 117.04 USD 117.35
2024-11-25 (Monday)37,260USD 4,372,461RHP holding increased by 61106USD 4,372,4610USD 61,106 USD 117.35 USD 115.71
2024-11-22 (Friday)37,260USD 4,311,355RHP holding increased by 72285USD 4,311,3550USD 72,285 USD 115.71 USD 113.77
2024-11-21 (Thursday)37,260RHP holding increased by 565USD 4,239,070RHP holding increased by 124460USD 4,239,070565USD 124,460 USD 113.77 USD 112.13
2024-11-20 (Wednesday)36,695RHP holding increased by 339USD 4,114,610RHP holding increased by 54372USD 4,114,610339USD 54,372 USD 112.13 USD 111.68
2024-11-19 (Tuesday)36,356USD 4,060,238RHP holding increased by 17814USD 4,060,2380USD 17,814 USD 111.68 USD 111.19
2024-11-18 (Monday)36,356RHP holding increased by 1356USD 4,042,424RHP holding increased by 60824USD 4,042,4241,356USD 60,824 USD 111.19 USD 113.76
2024-11-12 (Tuesday)35,000RHP holding increased by 904USD 3,981,600RHP holding increased by 145800USD 3,981,600904USD 145,800 USD 113.76 USD 112.5
2024-11-08 (Friday)34,096RHP holding increased by 565USD 3,835,800RHP holding increased by 105141USD 3,835,800565USD 105,141 USD 112.5 USD 111.26
2024-11-07 (Thursday)33,531RHP holding increased by 1695USD 3,730,659RHP holding increased by 131918USD 3,730,6591,695USD 131,918 USD 111.26 USD 113.04
2024-11-06 (Wednesday)31,836RHP holding increased by 224USD 3,598,741RHP holding increased by 175161USD 3,598,741224USD 175,161 USD 113.04 USD 108.3
2024-11-05 (Tuesday)31,612USD 3,423,580RHP holding decreased by -19599USD 3,423,5800USD -19,599 USD 108.3 USD 108.92
2024-11-04 (Monday)31,612USD 3,443,179RHP holding increased by 43941USD 3,443,1790USD 43,941 USD 108.92 USD 107.53
2024-11-01 (Friday)31,612USD 3,399,238RHP holding increased by 15173USD 3,399,2380USD 15,173 USD 107.53 USD 107.05
2024-10-31 (Thursday)31,612RHP holding increased by 112USD 3,384,065RHP holding decreased by -61090USD 3,384,065112USD -61,090 USD 107.05 USD 109.37
2024-10-30 (Wednesday)31,500USD 3,445,155RHP holding decreased by -2520USD 3,445,1550USD -2,520 USD 109.37 USD 109.45
2024-10-29 (Tuesday)31,500USD 3,447,675RHP holding decreased by -13860USD 3,447,6750USD -13,860 USD 109.45 USD 109.89
2024-10-28 (Monday)31,500USD 3,461,535RHP holding increased by 41265USD 3,461,5350USD 41,265 USD 109.89 USD 108.58
2024-10-25 (Friday)31,500USD 3,420,270RHP holding increased by 28980USD 3,420,2700USD 28,980 USD 108.58 USD 107.66
2024-10-24 (Thursday)31,500USD 3,391,290RHP holding increased by 59850USD 3,391,2900USD 59,850 USD 107.66 USD 105.76
2024-10-23 (Wednesday)31,500USD 3,331,440RHP holding decreased by -48195USD 3,331,4400USD -48,195 USD 105.76 USD 107.29
2024-10-22 (Tuesday)31,500USD 3,379,635RHP holding decreased by -11340USD 3,379,6350USD -11,340 USD 107.29 USD 107.65
2024-10-21 (Monday)31,500USD 3,390,975RHP holding decreased by -50400USD 3,390,9750USD -50,400 USD 107.65 USD 109.25
2024-10-18 (Friday)31,500USD 3,441,375USD 3,441,375
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RHP by Blackrock for IE00B3VWM098

Show aggregate share trades of RHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-248 93.490* 106.89 Profit of 26,509 on sale
2025-03-12SELL-4,216 96.870* 107.04 Profit of 451,263 on sale
2025-03-07SELL-248 98.820* 107.40 Profit of 26,636 on sale
2025-03-06SELL-372 96.180* 107.58 Profit of 40,018 on sale
2025-03-03SELL-124 98.090* 108.10 Profit of 13,404 on sale
2025-02-28BUY2,267 98.890* 108.25
2025-02-26SELL-117 96.770* 108.64 Profit of 12,711 on sale
2025-02-25SELL-351 97.130* 108.84 Profit of 38,202 on sale
2025-02-18BUY585 104.660* 109.51
2025-02-13BUY117 102.440* 109.94
2025-02-12BUY1,407 101.950* 110.10
2025-02-11BUY339 103.320* 110.24
2025-02-06BUY1,017 103.940* 110.66
2025-01-27BUY113 106.310* 111.94
2024-12-30BUY565 106.050* 112.85
2024-12-06BUY452 118.250* 112.34
2024-12-05BUY113 118.180* 112.14
2024-12-04BUY565 118.140* 111.93
2024-11-29BUY565 117.240* 111.21
2024-11-27BUY452 116.720* 110.73
2024-11-26BUY113 117.040* 110.45
2024-11-21BUY565 113.770* 109.63
2024-11-20BUY339 112.130* 109.49
2024-11-18BUY1,356 111.190* 109.25
2024-11-12BUY904 113.760* 108.95
2024-11-08BUY565 112.500* 108.70
2024-11-07BUY1,695 111.260* 108.50
2024-11-06BUY224 113.040* 108.12
2024-10-31BUY112 107.050* 108.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14161,8860297,05454.5%
2025-03-13186,8270275,64567.8%
2025-03-12206,6850370,83255.7%
2025-03-11435,6080619,83470.3%
2025-03-10407,42610798,17951.0%
2025-03-07114,1490197,05557.9%
2025-03-06103,6940145,46871.3%
2025-03-0542,25038120,94334.9%
2025-03-04101,0250312,56032.3%
2025-03-03123,35531187,16665.9%
2025-02-28100,108329176,53256.7%
2025-02-2799,122222166,07559.7%
2025-02-26106,137681167,60363.3%
2025-02-25117,34927380,42130.8%
2025-02-24196,3460346,60756.6%
2025-02-21342,6648532,03964.4%
2025-02-20150,5960331,02345.5%
2025-02-1990,42921210,96442.9%
2025-02-1868,4010263,31826.0%
2025-02-1471,1000138,30851.4%
2025-02-1352,61619112,76646.7%
2025-02-12117,5540171,34368.6%
2025-02-1139,794382,81548.1%
2025-02-1054,058078,70468.7%
2025-02-0774,3410135,19155.0%
2025-02-06118,89825170,62069.7%
2025-02-05129,2160327,21439.5%
2025-02-0470,41919121,44758.0%
2025-02-03147,3910223,79565.9%
2025-01-3192,8008116,64379.6%
2025-01-3055,269073,95874.7%
2025-01-29306,2890382,64480.0%
2025-01-2892,9400156,61559.3%
2025-01-2786,1160154,17255.9%
2025-01-2464,429084,29576.4%
2025-01-2383,5881,997123,43767.7%
2025-01-2250,2450121,86841.2%
2025-01-21128,5550155,15782.9%
2025-01-1744,785090,46649.5%
2025-01-1649,3881170,93969.6%
2025-01-1593,271226151,71061.5%
2025-01-1453,940092,98758.0%
2025-01-1331,569067,25046.9%
2025-01-1054,63456114,08647.9%
2025-01-0851,8630101,05151.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.