ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RNR

Stock NameRenaissancere Holdings Ltd
TickerRNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG7496G1033
LEIEK6GB9U3U58PDI411C94

Show aggregate RNR holdings

News associated with RNR

RenaissanceRe (NYSE:RNR) Upgraded by Cantor Fitzgerald to Hold Rating
RenaissanceRe (NYSE:RNR – Get Free Report) was upgraded by analysts at Cantor Fitzgerald to a “hold” rating in a report issued on Wednesday,Zacks.com reports. Other analysts have also issued reports about the company. Wells Fargo & Company reiterated an “equal weight” rating and set a $269.00 price objective (up from $267.00) on shares of RenaissanceRe […] - 2025-08-15 02:36:51
Charles Schwab Investment Management Inc. Sells 33,290 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Charles Schwab Investment Management Inc. lessened its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 9.1% during the 1st quarter, Holdings Channel reports. The firm owned 331,256 shares of the insurance provider’s stock after selling 33,290 shares during the period. Charles Schwab Investment Management Inc.’s holdings in RenaissanceRe were worth $79,501,000 at the […] - 2025-08-14 06:06:52
Natixis Advisors LLC Sells 1,999 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Natixis Advisors LLC lessened its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 13.6% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 12,747 shares of the insurance provider’s stock after selling 1,999 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 04:49:04
Brokerages Set RenaissanceRe Holdings Ltd. (NYSE:RNR) Target Price at $287.50
Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) have been given an average recommendation of “Hold” by the eleven analysts that are covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have given a buy recommendation to the […] - 2025-08-04 02:42:53
Keefe, Bruyette & Woods Forecasts Strong Price Appreciation for RenaissanceRe (NYSE:RNR) Stock
RenaissanceRe (NYSE:RNR – Get Free Report) had its price objective lifted by analysts at Keefe, Bruyette & Woods from $268.00 to $269.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “market perform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential upside of 10.21% […] - 2025-07-30 02:58:43
UBS Group Raises RenaissanceRe (NYSE:RNR) Price Target to $265.00
RenaissanceRe (NYSE:RNR – Get Free Report) had its price objective raised by stock analysts at UBS Group from $250.00 to $265.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. UBS Group’s target price indicates a potential upside of 8.57% from the stock’s previous […] - 2025-07-30 02:58:42
RenaissanceRe Holdings Ltd. (NYSE:RNR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC trimmed its position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 61.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,370 shares of the insurance provider’s stock after selling 6,960 shares during the […] - 2025-07-23 05:42:55
RenaissanceRe (NYSE:RNR) Price Target Cut to $280.00 by Analysts at Morgan Stanley
RenaissanceRe (NYSE:RNR – Get Free Report) had its price objective reduced by analysts at Morgan Stanley from $285.00 to $280.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the insurance provider’s stock. Morgan Stanley’s price target indicates a potential upside of 18.59% from […] - 2025-07-16 04:26:54
Crossmark Global Holdings Inc. Sells 724 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Crossmark Global Holdings Inc. trimmed its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 22.6% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,483 shares of the insurance provider’s stock after selling 724 shares during the period. Crossmark Global Holdings Inc.’s holdings in RenaissanceRe […] - 2025-07-13 05:54:53
RenaissanceRe Holdings Ltd. (NYSE:RNR) Receives $283.60 Consensus Target Price from Analysts
Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) have received an average rating of “Hold” from the ten brokerages that are currently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, four have given a hold rating and five have given a buy rating […] - 2025-07-10 02:50:52
Principal Financial Group Inc. Has $27.23 Million Stock Holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Principal Financial Group Inc. trimmed its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 4.7% in the first quarter, HoldingsChannel reports. The institutional investor owned 113,447 shares of the insurance provider’s stock after selling 5,587 shares during the period. Principal Financial Group Inc.’s holdings in RenaissanceRe were worth $27,227,000 as of […] - 2025-07-09 05:51:36
OneDigital Investment Advisors LLC Sells 803 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
OneDigital Investment Advisors LLC lowered its stake in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,500 shares of the insurance provider’s stock after selling 803 shares […] - 2025-07-08 05:44:52
New York State Teachers Retirement System Trims Stake in RenaissanceRe Holdings Ltd. (NYSE:RNR)
New York State Teachers Retirement System lessened its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 10.6% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 50,154 shares of the insurance provider’s stock after selling 5,962 shares during the quarter. […] - 2025-07-04 05:31:05
Robeco Institutional Asset Management B.V. Lowers Position in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Robeco Institutional Asset Management B.V. cut its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 31.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,857 shares of the insurance provider’s stock after selling 5,777 shares during the quarter. […] - 2025-07-02 05:44:55
Oppenheimer Asset Management Inc. Buys 330 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Oppenheimer Asset Management Inc. increased its stake in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 3.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 11,120 shares of the insurance provider’s stock after acquiring an additional 330 shares during […] - 2025-06-27 05:32:49
Fifth Third Bancorp Boosts Holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Fifth Third Bancorp increased its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 1.2% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,599 shares of the insurance provider’s stock after buying an additional 79 shares during the quarter. Fifth […] - 2025-06-16 05:32:51
RenaissanceRe Holdings Ltd. (NYSE:RNR) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC cut its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.6% in the first quarter, Holdings Channel.com reports. The fund owned 17,238 shares of the insurance provider’s stock after selling 1,023 shares during the quarter. Yousif Capital Management LLC’s holdings in RenaissanceRe were worth $4,137,000 as of its most […] - 2025-06-13 05:52:59
UMB Bank n.a. Increases Stock Position in RenaissanceRe Holdings Ltd. (NYSE:RNR)
UMB Bank n.a. increased its position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 165.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 464 shares of the insurance provider’s stock after buying an additional 289 shares during the quarter. UMB Bank n.a.’s holdings in RenaissanceRe were worth $111,000 as of […] - 2025-06-13 04:50:53
Ex-Dividend Reminder: American International Group, RenaissanceRe Holdings and StepStone Group
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, American International Group Inc (Symbol: AIG), RenaissanceRe Holdings Ltd. (Symbol: RNR), and StepStone Group Inc (Symbol: STEP) will all trade ex-dividend for their respective upcoming dividends. Ameri - 2025-06-11 12:56:59
Universal Beteiligungs und Servicegesellschaft mbH Invests $1.51 Million in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 6,059 shares of the insurance provider’s stock, valued at approximately $1,508,000. A number of […] - 2025-06-04 05:20:48
RenaissanceRe Holdings Ltd. (NYSE:RNR) Shares Purchased by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. increased its stake in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 1,458.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,950 shares of the insurance provider’s stock after purchasing an additional 6,504 shares during the quarter. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in […] - 2025-05-23 05:34:57
RenaissanceRe Holdings Ltd. (NYSE:RNR) Given Average Rating of “Hold” by Analysts
RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) has earned an average rating of “Hold” from the eleven ratings firms that are presently covering the company, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell rating, three have assigned a hold rating and six have assigned a buy rating to the […] - 2025-05-23 05:01:01
Morgan Stanley Forecasts Strong Price Appreciation for RenaissanceRe (NYSE:RNR) Stock
RenaissanceRe (NYSE:RNR – Get Free Report) had its price target hoisted by equities researchers at Morgan Stanley from $275.00 to $285.00 in a report issued on Monday,Benzinga reports. The firm presently has an “overweight” rating on the insurance provider’s stock. Morgan Stanley’s target price would indicate a potential upside of 15.59% from the stock’s current […] - 2025-05-21 05:14:51
BNP Paribas Financial Markets Increases Position in RenaissanceRe Holdings Ltd. (NYSE:RNR)
BNP Paribas Financial Markets lifted its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 10.5% in the fourth quarter, HoldingsChannel.com reports. The firm owned 12,447 shares of the insurance provider’s stock after purchasing an additional 1,186 shares during the quarter. BNP Paribas Financial Markets’ holdings in RenaissanceRe were worth $3,097,000 at the end […] - 2025-05-16 06:34:58
Fund Update: Egerton Capital (UK) LLP Just Disclosed New Holdings
Egerton Capital (UK) LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 13:04:07
RenaissanceRe (NYSE:RNR) Price Target Raised to $282.00
RenaissanceRe (NYSE:RNR – Free Report) had its target price boosted by Keefe, Bruyette & Woods from $279.00 to $282.00 in a research report report published on Tuesday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an outperform rating on the insurance provider’s stock. RNR has been the subject of several other research reports. Bank of […] - 2025-05-02 04:38:57
The Implied Analyst 12-Month Target For SDY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-25 07:58:44
RenaissanceRe (NYSE:RNR) Shares Gap Down After Earnings Miss
RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) shares gapped down before the market opened on Thursday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $239.96, but opened at $230.00. RenaissanceRe shares last traded at $232.88, with a volume of 110,652 shares. The insurance provider reported ($1.49) earnings […] - 2025-04-25 02:54:46
Raymond James Financial Inc. Invests $8.50 Million in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Raymond James Financial Inc. purchased a new stake in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 34,155 shares of the insurance provider’s stock, valued at approximately $8,498,000. Raymond James Financial Inc. […] - 2025-04-23 06:06:51
RenaissanceRe Holdings Ltd. (NYSE:RNR) Stake Trimmed by Federated Hermes Inc.
Federated Hermes Inc. cut its position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,492 shares of the insurance provider’s stock after selling 265 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-15 05:35:03

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RNR holdings

DateNumber of RNR Shares HeldBase Market Value of RNR SharesLocal Market Value of RNR SharesChange in RNR Shares HeldChange in RNR Base ValueCurrent Price per RNR Share HeldPrevious Price per RNR Share Held
2025-12-11 (Thursday)12,323USD 3,332,016RNR holding increased by 62847USD 3,332,0160USD 62,847 USD 270.39 USD 265.29
2025-12-10 (Wednesday)12,323USD 3,269,169RNR holding increased by 23168USD 3,269,1690USD 23,168 USD 265.29 USD 263.41
2025-12-09 (Tuesday)12,323USD 3,246,001RNR holding decreased by -11831USD 3,246,0010USD -11,831 USD 263.41 USD 264.37
2025-12-08 (Monday)12,323USD 3,257,832RNR holding decreased by -5298USD 3,257,8320USD -5,298 USD 264.37 USD 264.8
2025-12-05 (Friday)12,323USD 3,263,130RNR holding decreased by -47814USD 3,263,1300USD -47,814 USD 264.8 USD 268.68
2025-12-04 (Thursday)12,323USD 3,310,944RNR holding increased by 27974USD 3,310,9440USD 27,974 USD 268.68 USD 266.41
2025-12-03 (Wednesday)12,323RNR holding decreased by -215USD 3,282,970RNR holding decreased by -39851USD 3,282,970-215USD -39,851 USD 266.41 USD 265.02
2025-12-02 (Tuesday)12,538RNR holding increased by 86USD 3,322,821RNR holding increased by 35991USD 3,322,82186USD 35,991 USD 265.02 USD 263.96
2025-12-01 (Monday)12,452USD 3,286,830RNR holding increased by 34741USD 3,286,8300USD 34,741 USD 263.96 USD 261.17
2025-11-28 (Friday)12,452USD 3,252,089RNR holding increased by 2989USD 3,252,0890USD 2,989 USD 261.17 USD 260.93
2025-11-27 (Thursday)12,452USD 3,249,100USD 3,249,1000USD 0 USD 260.93 USD 260.93
2025-11-26 (Wednesday)12,452USD 3,249,100RNR holding decreased by -9837USD 3,249,1000USD -9,837 USD 260.93 USD 261.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RNR by Blackrock for IE00B3VWM098

Show aggregate share trades of RNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-215268.380264.355 264.758USD -56,923 249.06 Loss of -3,376 on sale
2025-12-02BUY86 265.020* 248.98
2025-11-25SELL-129263.100256.310 256.989USD -33,152 248.67 Loss of -1,073 on sale
2025-11-24SELL-129255.160251.600 251.956USD -32,502 248.64 Loss of -428 on sale
2025-11-17SELL-473267.040262.535 262.986USD -124,392 248.31 Loss of -6,942 on sale
2025-11-12SELL-43 265.870* 248.05 Profit of 10,666 on sale
2025-11-06SELL-43273.430265.755 266.523USD -11,460 247.64 Loss of -812 on sale
2025-11-05SELL-430267.510263.350 263.766USD -113,419 247.54 Loss of -6,978 on sale
2025-11-04SELL-86262.730254.475 255.301USD -21,956 247.46 Loss of -674 on sale
2025-11-03SELL-86258.120251.360 252.036USD -21,675 247.42 Loss of -397 on sale
2025-10-28BUY129231.590241.080 240.131USD 30,977 247.43
2025-10-24SELL-43243.440244.140 244.070USD -10,495 247.48 Profit of 146 on sale
2025-10-15BUY258260.000264.630 264.167USD 68,155 247.42
2025-10-02BUY43255.750258.070 257.838USD 11,087 247.30
2025-09-30BUY86253.930254.410 254.362USD 21,875 247.21
2025-09-17BUY583240.960241.970 241.869USD 141,010 247.21
2025-08-21SELL-40249.150249.530 249.492USD -9,980 247.20 Loss of -92 on sale
2025-07-31BUY120243.740250.000 249.374USD 29,925 247.21
2025-07-28SELL-40245.320247.700 247.462USD -9,898 247.26 Loss of -8 on sale
2025-06-30SELL-80242.900244.110 243.989USD -19,519 248.25 Profit of 341 on sale
2025-06-25SELL-40240.840244.040 243.720USD -9,749 248.39 Profit of 187 on sale
2025-06-23BUY369244.900246.470 246.313USD 90,889 248.45
2025-06-20SELL-78244.590247.440 247.155USD -19,278 248.48 Profit of 103 on sale
2025-05-30BUY1,466249.420250.610 250.491USD 367,220 248.75
2025-05-23BUY33238.990240.420 240.277USD 7,929 249.05
2025-05-19SELL-33248.100248.830 248.757USD -8,209 249.21 Profit of 15 on sale
2025-05-15SELL-99243.070243.330 243.304USD -24,087 249.30 Profit of 593 on sale
2025-05-12SELL-33248.220251.680 251.334USD -8,294 249.45 Loss of -62 on sale
2025-05-09SELL-33251.890251.890 251.890USD -8,312 249.42 Loss of -81 on sale
2025-04-30SELL-33241.930242.370 242.326USD -7,997 249.73 Profit of 244 on sale
2025-04-24SELL-66227.940235.030 234.321USD -15,465 250.29 Profit of 1,054 on sale
2025-04-17SELL-33240.650242.730 242.522USD -8,003 250.84 Profit of 275 on sale
2025-04-15SELL-99238.400243.310 242.819USD -24,039 251.12 Profit of 821 on sale
2025-04-14SELL-99239.790246.620 245.937USD -24,348 251.24 Profit of 525 on sale
2025-04-09SELL-132238.880241.200 240.968USD -31,808 251.75 Profit of 1,423 on sale
2025-04-07SELL-231220.370232.610 231.386USD -53,450 252.41 Profit of 4,857 on sale
2025-04-04SELL-330232.670246.130 244.784USD -80,779 252.64 Profit of 2,594 on sale
2025-03-31BUY33240.000243.040 242.736USD 8,010 252.93
2025-03-19SELL-66240.410241.500 241.391USD -15,932 254.27 Profit of 850 on sale
2025-03-14SELL-198239.650239.780 239.767USD -47,474 254.79 Profit of 2,976 on sale
2025-03-13SELL-66236.230237.850 237.688USD -15,687 255.06 Profit of 1,147 on sale
2025-03-12SELL-1,122234.930239.930 239.430USD -268,640 255.35 Profit of 17,864 on sale
2025-03-07SELL-66243.820244.640 244.558USD -16,141 255.98 Profit of 754 on sale
2025-03-06SELL-99243.200243.820 243.758USD -24,132 256.18 Profit of 1,229 on sale
2025-03-03SELL-33241.270241.500 241.477USD -7,969 256.80 Profit of 506 on sale
2025-02-28SELL-198237.620237.700 237.692USD -47,063 257.11 Profit of 3,845 on sale
2025-02-26SELL-33231.160232.580 232.438USD -7,670 257.95 Profit of 842 on sale
2025-02-25SELL-99232.800234.120 233.988USD -23,165 258.38 Profit of 2,415 on sale
2025-02-18BUY165232.760232.900 232.886USD 38,426 261.12
2025-02-13BUY33233.400233.990 233.931USD 7,720 262.88
2025-02-12BUY33231.020235.510 235.061USD 7,757 263.53
2025-02-11BUY99235.020235.660 235.596USD 23,324 264.13
2025-02-06BUY297240.920240.970 240.965USD 71,567 265.86
2025-01-27BUY33263.220263.450 263.427USD 8,693 271.21
2024-12-30BUY165248.800250.790 250.591USD 41,348 273.61
2024-12-06BUY132279.660288.610 287.715USD 37,978 273.53
2024-12-05BUY33287.060290.780 290.408USD 9,583 273.06
2024-12-04BUY165284.500287.590 287.281USD 47,401 272.65
2024-11-29BUY165286.150287.940 287.761USD 47,481 270.95
2024-11-27BUY132285.440285.790 285.755USD 37,720 269.69
2024-11-26BUY33282.380282.420 282.416USD 9,320 269.11
2024-11-25SELL-5,101279.670280.670 280.570USD -1,431,188 268.61 Loss of -61,032 on sale
2024-11-21BUY245264.640266.530 266.341USD 65,254 268.64
2024-11-20BUY147264.300266.940 266.676USD 39,201 268.88
2024-11-18BUY588261.500261.600 261.590USD 153,815 269.61
2024-11-12BUY392263.830265.810 265.612USD 104,120 270.00
2024-11-08BUY245268.120271.140 270.838USD 66,355 270.13
2024-11-07BUY735265.810300.000 296.581USD 217,987 270.46
2024-11-06BUY98277.900282.360 281.914USD 27,628 269.84
2024-10-31BUY49262.400266.400 266.000USD 13,034 271.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1998,2108137,73071.3%
2025-09-1889,8020197,79945.4%
2025-09-1768,7620104,98065.5%
2025-09-16111,4270216,25751.5%
2025-09-15108,4167162,22266.8%
2025-09-1287,9062216,69040.6%
2025-09-1177,9930123,41463.2%
2025-09-1069,2570131,87952.5%
2025-09-0977,1533,476116,69866.1%
2025-09-0894,8870227,79141.7%
2025-09-0560,4710122,76949.3%
2025-09-0454,8640127,46843.0%
2025-09-0364,2260108,42159.2%
2025-09-0286,2460117,81373.2%
2025-08-2951,760084,36461.4%
2025-08-2846,2550163,94528.2%
2025-08-2753,7280182,22829.5%
2025-08-2644,449073,34560.6%
2025-08-2571,227095,73474.4%
2025-08-2255,5890102,51854.2%
2025-08-2160,12589093,80764.1%
2025-08-2072,0150106,81267.4%
2025-08-1931,403067,09446.8%
2025-08-1847,5681166,71471.3%
2025-08-1565,745097,64467.3%
2025-08-1445,434085,06753.4%
2025-08-1344,756064,11769.8%
2025-08-1257,325091,45062.7%
2025-08-1163,074141102,35361.6%
2025-08-0856,240081,85568.7%
2025-08-0770,6570104,50467.6%
2025-08-0644,5542079,94855.7%
2025-08-0582,3080111,01474.1%
2025-08-0461,2308586,46270.8%
2025-08-0155,71310095,40958.4%
2025-07-3176,46732138,10955.4%
2025-07-3076,7180159,19048.2%
2025-07-2985,04611146,94057.9%
2025-07-28136,3960239,94956.8%
2025-07-25130,2690374,13234.8%
2025-07-24107,62429252,41242.6%
2025-07-23101,4610279,38336.3%
2025-07-2254,0620267,85620.2%
2025-07-2138,8250225,87717.2%
2025-07-1841,7606699,23742.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy