Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RNR

Stock NameRenaissancere Holdings Ltd
TickerRNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINBMG7496G1033
LEIEK6GB9U3U58PDI411C94

Show aggregate RNR holdings

News associated with RNR

M&T Bank Corp Has $1 Million Stock Position in RenaissanceRe Holdings Ltd. (NYSE:RNR)
M&T Bank Corp decreased its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 10.8% in the 4th quarter, HoldingsChannel reports. The fund owned 4,027 shares of the insurance provider’s stock after selling 489 shares during the period. M&T Bank Corp’s holdings in RenaissanceRe were worth $1,002,000 as of its most recent filing with […] - 2025-03-12 09:14:51
Charles Schwab Investment Management Inc. Sells 22,659 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Charles Schwab Investment Management Inc. lessened its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.9% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 364,546 shares of the insurance provider’s stock after selling 22,659 shares during the quarter. Charles Schwab […] - 2025-03-10 07:55:05
Private Advisor Group LLC Buys 298 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Private Advisor Group LLC boosted its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 11.7% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 2,851 shares of the insurance provider’s stock after buying an additional 298 shares during the quarter. Private Advisor Group LLC’s holdings in RenaissanceRe were worth $709,000 as of […] - 2025-03-02 09:45:01
First Horizon Advisors Inc. Sells 120 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
First Horizon Advisors Inc. decreased its holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 33.0% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 244 shares of the insurance provider’s stock after selling 120 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-02-28 08:57:07
CIBC Asset Management Inc Grows Stock Holdings in RenaissanceRe Holdings Ltd. (NYSE:RNR)
CIBC Asset Management Inc grew its holdings in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 5.2% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,610 shares of the insurance provider’s stock after purchasing an additional 80 shares during […] - 2025-02-24 08:55:08
RenaissanceRe Holdings Ltd. (NYSE:RNR) Given Average Rating of “Hold” by Brokerages
RenaissanceRe Holdings Ltd. (NYSE:RNR – Get Free Report) has been assigned an average rating of “Hold” from the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Two analysts have rated the stock with a sell recommendation, five have issued a hold recommendation and four have assigned a buy recommendation to the […] - 2025-02-12 08:09:06
abrdn plc Sells 2,125 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
abrdn plc reduced its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 16.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 10,857 shares of the insurance provider’s stock after selling 2,125 shares during the quarter. abrdn plc’s holdings in RenaissanceRe were worth […] - 2025-02-10 18:44:58
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-02-10 14:11:09
RenaissanceRe (NYSE:RNR) Given New $294.00 Price Target at Keefe, Bruyette & Woods
RenaissanceRe (NYSE:RNR – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $318.00 to $294.00 in a research report released on Tuesday,Benzinga reports. Keefe, Bruyette & Woods currently has an outperform rating on the insurance provider’s stock. Several other analysts have also recently commented on RNR. Morgan Stanley reduced their price […] - 2025-02-05 09:54:49
Blue Trust Inc. Acquires 316 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Blue Trust Inc. lifted its position in shares of RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 98.4% during the 4th quarter, HoldingsChannel reports. The firm owned 637 shares of the insurance provider’s stock after acquiring an additional 316 shares during the period. Blue Trust Inc.’s holdings in RenaissanceRe were worth $174,000 as of its […] - 2025-02-05 09:00:55
Perigon Wealth Management LLC Buys 84 Shares of RenaissanceRe Holdings Ltd. (NYSE:RNR)
Perigon Wealth Management LLC boosted its stake in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 8.7% during the 4th quarter, HoldingsChannel.com reports. The fund owned 1,046 shares of the insurance provider’s stock after acquiring an additional 84 shares during the period. Perigon Wealth Management LLC’s holdings in RenaissanceRe were worth $269,000 at the end […] - 2025-02-03 09:26:58
RenaissanceRe (NYSE:RNR) Price Target Cut to $245.00 by Analysts at Morgan Stanley
RenaissanceRe (NYSE:RNR – Free Report) had its price target reduced by Morgan Stanley from $265.00 to $245.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. RNR has been the topic of a number of other reports. Wells Fargo & Company dropped their target price […] - 2025-02-03 06:26:48
Pacer Advisors Inc. Increases Stake in RenaissanceRe Holdings Ltd. (NYSE:RNR)
Pacer Advisors Inc. raised its position in RenaissanceRe Holdings Ltd. (NYSE:RNR – Free Report) by 1.2% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 7,741 shares of the insurance provider’s stock after purchasing an additional 95 shares during the period. Pacer Advisors Inc.’s holdings in RenaissanceRe […] - 2025-02-02 09:30:51
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RNR holdings

DateNumber of RNR Shares HeldBase Market Value of RNR SharesLocal Market Value of RNR SharesChange in RNR Shares HeldChange in RNR Base ValueCurrent Price per RNR Share HeldPrevious Price per RNR Share Held
2025-03-13 (Thursday)11,181RNR holding decreased by -66USD 2,641,288RNR holding decreased by -970USD 2,641,288-66USD -970 USD 236.23 USD 234.93
2025-03-12 (Wednesday)11,247RNR holding decreased by -1122USD 2,642,258RNR holding decreased by -319004USD 2,642,258-1,122USD -319,004 USD 234.93 USD 239.41
2025-03-11 (Tuesday)12,369USD 2,961,262RNR holding decreased by -25233USD 2,961,2620USD -25,233 USD 239.41 USD 241.45
2025-03-10 (Monday)12,369USD 2,986,495RNR holding decreased by -29315USD 2,986,4950USD -29,315 USD 241.45 USD 243.82
2025-03-07 (Friday)12,369RNR holding decreased by -66USD 3,015,810RNR holding decreased by -8382USD 3,015,810-66USD -8,382 USD 243.82 USD 243.2
2025-03-06 (Thursday)12,435RNR holding decreased by -99USD 3,024,192RNR holding decreased by -34104USD 3,024,192-99USD -34,104 USD 243.2 USD 244
2025-03-05 (Wednesday)12,534USD 3,058,296RNR holding decreased by -8523USD 3,058,2960USD -8,523 USD 244 USD 244.68
2025-03-04 (Tuesday)12,534USD 3,066,819RNR holding increased by 42741USD 3,066,8190USD 42,741 USD 244.68 USD 241.27
2025-03-03 (Monday)12,534RNR holding decreased by -33USD 3,024,078RNR holding increased by 37907USD 3,024,078-33USD 37,907 USD 241.27 USD 237.62
2025-02-28 (Friday)12,567RNR holding decreased by -198USD 2,986,171RNR holding increased by 4395USD 2,986,171-198USD 4,395 USD 237.62 USD 233.59
2025-02-27 (Thursday)12,765USD 2,981,776RNR holding increased by 31019USD 2,981,7760USD 31,019 USD 233.59 USD 231.16
2025-02-26 (Wednesday)12,765RNR holding decreased by -33USD 2,950,757RNR holding decreased by -28617USD 2,950,757-33USD -28,617 USD 231.16 USD 232.8
2025-02-25 (Tuesday)12,798RNR holding decreased by -99USD 2,979,374RNR holding increased by 32409USD 2,979,374-99USD 32,409 USD 232.8 USD 228.5
2025-02-24 (Monday)12,897USD 2,946,965RNR holding increased by 25150USD 2,946,9650USD 25,150 USD 228.5 USD 226.55
2025-02-21 (Friday)12,897USD 2,921,815RNR holding decreased by -30566USD 2,921,8150USD -30,566 USD 226.55 USD 228.92
2025-02-20 (Thursday)12,897USD 2,952,381RNR holding decreased by -16121USD 2,952,3810USD -16,121 USD 228.92 USD 230.17
2025-02-19 (Wednesday)12,897USD 2,968,502RNR holding decreased by -33404USD 2,968,5020USD -33,404 USD 230.17 USD 232.76
2025-02-18 (Tuesday)12,897RNR holding increased by 165USD 3,001,906RNR holding increased by 61705USD 3,001,906165USD 61,705 USD 232.76 USD 230.93
2025-02-17 (Monday)12,732USD 2,940,201USD 2,940,2010USD 0 USD 230.93 USD 230.93
2025-02-14 (Friday)12,732USD 2,940,201RNR holding decreased by -31448USD 2,940,2010USD -31,448 USD 230.93 USD 233.4
2025-02-13 (Thursday)12,732RNR holding increased by 33USD 2,971,649RNR holding increased by 37926USD 2,971,64933USD 37,926 USD 233.4 USD 231.02
2025-02-12 (Wednesday)12,699RNR holding increased by 33USD 2,933,723RNR holding decreased by -43040USD 2,933,72333USD -43,040 USD 231.02 USD 235.02
2025-02-11 (Tuesday)12,666RNR holding increased by 99USD 2,976,763RNR holding increased by 35834USD 2,976,76399USD 35,834 USD 235.02 USD 234.02
2025-02-10 (Monday)12,567USD 2,940,929RNR holding decreased by -69370USD 2,940,9290USD -69,370 USD 234.02 USD 239.54
2025-02-07 (Friday)12,567USD 3,010,299RNR holding decreased by -17343USD 3,010,2990USD -17,343 USD 239.54 USD 240.92
2025-02-06 (Thursday)12,567RNR holding increased by 297USD 3,027,642RNR holding increased by 156462USD 3,027,642297USD 156,462 USD 240.92 USD 234
2025-02-05 (Wednesday)12,270USD 2,871,180RNR holding increased by 19509USD 2,871,1800USD 19,509 USD 234 USD 232.41
2025-02-04 (Tuesday)12,270USD 2,851,671RNR holding increased by 2209USD 2,851,6710USD 2,209 USD 232.41 USD 232.23
2025-02-03 (Monday)12,270USD 2,849,462RNR holding decreased by -4295USD 2,849,4620USD -4,295 USD 232.23 USD 232.58
2025-01-31 (Friday)12,270USD 2,853,757RNR holding decreased by -71288USD 2,853,7570USD -71,288 USD 232.58 USD 238.39
2025-01-30 (Thursday)12,270USD 2,925,045RNR holding increased by 18405USD 2,925,0450USD 18,405 USD 238.39 USD 236.89
2025-01-29 (Wednesday)12,270USD 2,906,640RNR holding decreased by -272026USD 2,906,6400USD -272,026 USD 236.89 USD 259.06
2025-01-28 (Tuesday)12,270USD 3,178,666RNR holding decreased by -51043USD 3,178,6660USD -51,043 USD 259.06 USD 263.22
2025-01-27 (Monday)12,270RNR holding increased by 33USD 3,229,709RNR holding increased by 96792USD 3,229,70933USD 96,792 USD 263.22 USD 256.02
2025-01-24 (Friday)12,237USD 3,132,917RNR holding increased by 49560USD 3,132,9170USD 49,560 USD 256.02 USD 251.97
2025-01-23 (Thursday)12,237USD 3,083,357RNR holding decreased by -51273USD 3,083,3570USD -51,273 USD 251.97 USD 256.16
2025-01-22 (Wednesday)12,237USD 3,134,630USD 3,134,630
2025-01-21 (Tuesday)12,303USD 3,164,578USD 3,164,578
2025-01-20 (Monday)12,303USD 3,167,530USD 3,167,530
2025-01-17 (Friday)12,303USD 3,167,530USD 3,167,530
2025-01-16 (Thursday)12,336USD 3,169,982USD 3,169,982
2025-01-15 (Wednesday)12,303USD 3,137,265USD 3,137,265
2025-01-14 (Tuesday)12,303USD 3,089,775USD 3,089,775
2025-01-13 (Monday)12,204USD 3,091,395USD 3,091,395
2025-01-10 (Friday)12,138USD 3,035,107USD 3,035,107
2025-01-09 (Thursday)12,138USD 3,074,920USD 3,074,920
2025-01-09 (Thursday)12,138USD 3,074,920USD 3,074,920
2025-01-09 (Thursday)12,138USD 3,074,920USD 3,074,920
2025-01-08 (Wednesday)12,138USD 3,074,920USD 3,074,920
2025-01-08 (Wednesday)12,138USD 3,074,920USD 3,074,920
2025-01-08 (Wednesday)12,138USD 3,074,920USD 3,074,920
2025-01-02 (Thursday)11,940USD 2,971,030RNR holding increased by 358USD 2,971,0300USD 358 USD 248.83 USD 248.8
2024-12-30 (Monday)11,940RNR holding increased by 165USD 2,970,672RNR holding decreased by -197745USD 2,970,672165USD -197,745 USD 248.8 USD 269.08
2024-12-10 (Tuesday)11,775USD 3,168,417RNR holding decreased by -66058USD 3,168,4170USD -66,058 USD 269.08 USD 274.69
2024-12-09 (Monday)11,775USD 3,234,475RNR holding decreased by -58522USD 3,234,4750USD -58,522 USD 274.69 USD 279.66
2024-12-06 (Friday)11,775RNR holding increased by 132USD 3,292,997RNR holding decreased by -49243USD 3,292,997132USD -49,243 USD 279.66 USD 287.06
2024-12-05 (Thursday)11,643RNR holding increased by 33USD 3,342,240RNR holding increased by 39195USD 3,342,24033USD 39,195 USD 287.06 USD 284.5
2024-12-04 (Wednesday)11,610RNR holding increased by 165USD 3,303,045RNR holding increased by 19017USD 3,303,045165USD 19,017 USD 284.5 USD 286.94
2024-12-03 (Tuesday)11,445USD 3,284,028RNR holding decreased by -6066USD 3,284,0280USD -6,066 USD 286.94 USD 287.47
2024-12-02 (Monday)11,445USD 3,290,094RNR holding increased by 15107USD 3,290,0940USD 15,107 USD 287.47 USD 286.15
2024-11-29 (Friday)11,445RNR holding increased by 165USD 3,274,987RNR holding increased by 55224USD 3,274,987165USD 55,224 USD 286.15 USD 285.44
2024-11-28 (Thursday)11,280USD 3,219,763USD 3,219,7630USD 0 USD 285.44 USD 285.44
2024-11-27 (Wednesday)11,280RNR holding increased by 132USD 3,219,763RNR holding increased by 71791USD 3,219,763132USD 71,791 USD 285.44 USD 282.38
2024-11-26 (Tuesday)11,148RNR holding increased by 33USD 3,147,972RNR holding increased by 39440USD 3,147,97233USD 39,440 USD 282.38 USD 279.67
2024-11-25 (Monday)11,115RNR holding decreased by -5101USD 3,108,532RNR holding decreased by -1300598USD 3,108,532-5,101USD -1,300,598 USD 279.67 USD 271.9
2024-11-22 (Friday)16,216USD 4,409,130RNR holding increased by 117728USD 4,409,1300USD 117,728 USD 271.9 USD 264.64
2024-11-21 (Thursday)16,216RNR holding increased by 245USD 4,291,402RNR holding increased by 70267USD 4,291,402245USD 70,267 USD 264.64 USD 264.3
2024-11-20 (Wednesday)15,971RNR holding increased by 147USD 4,221,135RNR holding increased by 33946USD 4,221,135147USD 33,946 USD 264.3 USD 264.61
2024-11-19 (Tuesday)15,824USD 4,187,189RNR holding increased by 49213USD 4,187,1890USD 49,213 USD 264.61 USD 261.5
2024-11-18 (Monday)15,824RNR holding increased by 588USD 4,137,976RNR holding increased by 118262USD 4,137,976588USD 118,262 USD 261.5 USD 263.83
2024-11-12 (Tuesday)15,236RNR holding increased by 392USD 4,019,714RNR holding increased by 39741USD 4,019,714392USD 39,741 USD 263.83 USD 268.12
2024-11-08 (Friday)14,844RNR holding increased by 245USD 3,979,973RNR holding increased by 99413USD 3,979,973245USD 99,413 USD 268.12 USD 265.81
2024-11-07 (Thursday)14,599RNR holding increased by 735USD 3,880,560RNR holding increased by 27754USD 3,880,560735USD 27,754 USD 265.81 USD 277.9
2024-11-06 (Wednesday)13,864RNR holding increased by 98USD 3,852,806RNR holding increased by 145760USD 3,852,80698USD 145,760 USD 277.9 USD 269.29
2024-11-05 (Tuesday)13,766USD 3,707,046RNR holding increased by 38545USD 3,707,0460USD 38,545 USD 269.29 USD 266.49
2024-11-04 (Monday)13,766USD 3,668,501RNR holding increased by 33313USD 3,668,5010USD 33,313 USD 266.49 USD 264.07
2024-11-01 (Friday)13,766USD 3,635,188RNR holding increased by 22990USD 3,635,1880USD 22,990 USD 264.07 USD 262.4
2024-10-31 (Thursday)13,766RNR holding increased by 49USD 3,612,198RNR holding decreased by -55728USD 3,612,19849USD -55,728 USD 262.4 USD 267.4
2024-10-30 (Wednesday)13,717USD 3,667,926RNR holding decreased by -9327USD 3,667,9260USD -9,327 USD 267.4 USD 268.08
2024-10-29 (Tuesday)13,717USD 3,677,253RNR holding decreased by -16461USD 3,677,2530USD -16,461 USD 268.08 USD 269.28
2024-10-28 (Monday)13,717USD 3,693,714RNR holding increased by 12620USD 3,693,7140USD 12,620 USD 269.28 USD 268.36
2024-10-25 (Friday)13,717USD 3,681,094RNR holding decreased by -57749USD 3,681,0940USD -57,749 USD 268.36 USD 272.57
2024-10-24 (Thursday)13,717USD 3,738,843RNR holding decreased by -34567USD 3,738,8430USD -34,567 USD 272.57 USD 275.09
2024-10-23 (Wednesday)13,717USD 3,773,410RNR holding decreased by -13854USD 3,773,4100USD -13,854 USD 275.09 USD 276.1
2024-10-22 (Tuesday)13,717USD 3,787,264RNR holding decreased by -39367USD 3,787,2640USD -39,367 USD 276.1 USD 278.97
2024-10-21 (Monday)13,717USD 3,826,631RNR holding decreased by -49793USD 3,826,6310USD -49,793 USD 278.97 USD 282.6
2024-10-18 (Friday)13,717USD 3,876,424USD 3,876,424
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RNR by Blackrock for IE00B3VWM098

Show aggregate share trades of RNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-66 236.230* 255.06 Profit of 16,834 on sale
2025-03-12SELL-1,122 234.930* 255.35 Profit of 286,505 on sale
2025-03-07SELL-66 243.820* 255.98 Profit of 16,895 on sale
2025-03-06SELL-99 243.200* 256.18 Profit of 25,361 on sale
2025-03-03SELL-33 241.270* 256.80 Profit of 8,474 on sale
2025-02-28SELL-198 237.620* 257.11 Profit of 50,908 on sale
2025-02-26SELL-33 231.160* 257.95 Profit of 8,512 on sale
2025-02-25SELL-99 232.800* 258.38 Profit of 25,580 on sale
2025-02-18BUY165 232.760* 261.12
2025-02-13BUY33 233.400* 262.88
2025-02-12BUY33 231.020* 263.53
2025-02-11BUY99 235.020* 264.13
2025-02-06BUY297 240.920* 265.86
2025-01-27BUY33 263.220* 271.21
2024-12-30BUY165 248.800* 273.61
2024-12-06BUY132 279.660* 273.53
2024-12-05BUY33 287.060* 273.06
2024-12-04BUY165 284.500* 272.65
2024-11-29BUY165 286.150* 270.95
2024-11-27BUY132 285.440* 269.69
2024-11-26BUY33 282.380* 269.11
2024-11-25SELL-5,101 279.670* 268.61 Profit of 1,370,155 on sale
2024-11-21BUY245 264.640* 268.64
2024-11-20BUY147 264.300* 268.88
2024-11-18BUY588 261.500* 269.61
2024-11-12BUY392 263.830* 270.00
2024-11-08BUY245 268.120* 270.13
2024-11-07BUY735 265.810* 270.46
2024-11-06BUY98 277.900* 269.84
2024-10-31BUY49 262.400* 271.98
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1477,17839142,68954.1%
2025-03-1386,6780141,72161.2%
2025-03-1290,8661140,89164.5%
2025-03-11100,340100213,77646.9%
2025-03-10102,8540205,39550.1%
2025-03-0786,4030281,85630.7%
2025-03-0697,5370246,48139.6%
2025-03-05123,6420237,92852.0%
2025-03-04229,2380310,66073.8%
2025-03-03134,4240174,39777.1%
2025-02-2884,15734125,07567.3%
2025-02-2783,5430170,73548.9%
2025-02-2695,3470134,86270.7%
2025-02-2594,1953190,72849.4%
2025-02-2471,8160156,65245.8%
2025-02-21113,3530205,30655.2%
2025-02-20108,0960173,43162.3%
2025-02-1953,751122128,51641.8%
2025-02-1861,607218188,03932.8%
2025-02-1481,026114104,39677.6%
2025-02-1388,61310200,47844.2%
2025-02-1283,0930184,94144.9%
2025-02-1184,7200122,40769.2%
2025-02-1092,2840145,24763.5%
2025-02-0799,12931191,73751.7%
2025-02-06116,508235282,86241.2%
2025-02-05106,31515250,94142.4%
2025-02-04103,5178267,39538.7%
2025-02-03113,98397217,26352.5%
2025-01-31217,80663328,04866.4%
2025-01-30205,7640341,43760.3%
2025-01-29447,207667806,34955.5%
2025-01-28114,9790241,68747.6%
2025-01-27106,1600189,38556.1%
2025-01-2478,6150126,65162.1%
2025-01-2370,8480122,24758.0%
2025-01-2273,8600136,38354.2%
2025-01-2156,5181101,04055.9%
2025-01-17134,90816157,22785.8%
2025-01-16116,5948149,52578.0%
2025-01-15135,0600236,05357.2%
2025-01-14141,0060260,17754.2%
2025-01-13169,91819205,50182.7%
2025-01-10177,0622199,91188.6%
2025-01-08112,8050152,83273.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.