Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for RRX
Stock Name | Regal Beloit Corporation |
Ticker | RRX(USD) NYSE |
TYPE | Common Stock |
Country | USA |
ISIN | US7587501039 |
LEI | QH78R09VCJGQKPBPYU33 |
Show aggregate RRX holdings
News associated with RRX
- M&T Bank Corp Buys 175 Shares of Regal Rexnord Co. (NYSE:RRX)
- M&T Bank Corp lifted its stake in Regal Rexnord Co. (NYSE:RRX – Free Report) by 5.3% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 3,449 shares of the company’s stock after purchasing an additional 175 shares during the quarter. M&T Bank Corp’s holdings in Regal Rexnord were worth $535,000 at the end of […] - 2025-03-14 08:06:49
- Barclays Issues Pessimistic Forecast for Regal Rexnord (NYSE:RRX) Stock Price
- Regal Rexnord (NYSE:RRX – Get Free Report) had its price target reduced by Barclays from $176.00 to $160.00 in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price indicates a potential upside of 34.79% from the company’s current […] - 2025-03-12 06:34:56
- Regal Rexnord Co. (NYSE:RRX) Shares Purchased by Oppenheimer Asset Management Inc.
- Oppenheimer Asset Management Inc. raised its holdings in shares of Regal Rexnord Co. (NYSE:RRX – Free Report) by 23.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,388 shares of the company’s stock after buying an additional 454 […] - 2025-03-07 09:07:09
- Sanctuary Advisors LLC Decreases Holdings in Regal Rexnord Co. (NYSE:RRX)
- Sanctuary Advisors LLC reduced its holdings in Regal Rexnord Co. (NYSE:RRX – Free Report) by 9.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,627 shares of the company’s stock after selling 179 shares during the period. Sanctuary […] - 2025-03-05 08:31:11
- CIBC Asset Management Inc Purchases 101 Shares of Regal Rexnord Co. (NYSE:RRX)
- CIBC Asset Management Inc increased its position in Regal Rexnord Co. (NYSE:RRX – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,061 shares of the company’s stock after purchasing an additional 101 shares during the quarter. […] - 2025-02-24 08:58:57
- Rhumbline Advisers Boosts Stock Position in Regal Rexnord Co. (NYSE:RRX)
- Rhumbline Advisers grew its stake in Regal Rexnord Co. (NYSE:RRX – Free Report) by 0.2% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 182,304 shares of the company’s stock after purchasing an additional 435 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-20 08:54:50
- New York State Teachers Retirement System Has $10.14 Million Stock Holdings in Regal Rexnord Co. (NYSE:RRX)
- New York State Teachers Retirement System trimmed its position in Regal Rexnord Co. (NYSE:RRX – Free Report) by 0.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 65,378 shares of the company’s stock after selling 206 shares during the period. New York […] - 2025-02-19 09:15:04
- Choreo LLC Decreases Position in Regal Rexnord Co. (NYSE:RRX)
- Choreo LLC lessened its stake in Regal Rexnord Co. (NYSE:RRX – Free Report) by 15.9% in the fourth quarter, HoldingsChannel reports. The firm owned 2,957 shares of the company’s stock after selling 559 shares during the period. Choreo LLC’s holdings in Regal Rexnord were worth $454,000 as of its most recent filing with the Securities […] - 2025-02-13 09:05:10
- Regal Rexnord Co. (NYSE:RRX) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lowered its stake in shares of Regal Rexnord Co. (NYSE:RRX – Free Report) by 2.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 7,554 shares of the company’s stock after selling 160 shares during the period. State of Alaska […] - 2025-02-13 08:26:59
- Trust Point Inc. Purchases 160 Shares of Regal Rexnord Co. (NYSE:RRX)
- Trust Point Inc. lifted its position in shares of Regal Rexnord Co. (NYSE:RRX – Free Report) by 9.1% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,923 shares of the company’s stock after acquiring an additional 160 shares during the quarter. […] - 2025-02-07 09:27:28
- Analysts Predict 10% Upside For The Holdings of IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RRX holdings
Date | Number of RRX Shares Held | Base Market Value of RRX Shares | Local Market Value of RRX Shares | Change in RRX Shares Held | Change in RRX Base Value | Current Price per RRX Share Held | Previous Price per RRX Share Held |
---|
2025-03-13 (Thursday) | 8,570 | USD 984,607 | USD 984,607 | -50 | USD -38,673 | USD 114.89 | USD 118.71 |
2025-03-12 (Wednesday) | 8,620 | USD 1,023,280 | USD 1,023,280 | -850 | USD -99,010 | USD 118.71 | USD 118.51 |
2025-03-11 (Tuesday) | 9,470 | USD 1,122,290 | USD 1,122,290 | 0 | USD 11,080 | USD 118.51 | USD 117.34 |
2025-03-10 (Monday) | 9,470 | USD 1,111,210 | USD 1,111,210 | 0 | USD -50,001 | USD 117.34 | USD 122.62 |
2025-03-07 (Friday) | 9,470 | USD 1,161,211 | USD 1,161,211 | -50 | USD -15,366 | USD 122.62 | USD 123.59 |
2025-03-06 (Thursday) | 9,520 | USD 1,176,577 | USD 1,176,577 | -75 | USD -13,395 | USD 123.59 | USD 124.02 |
2025-03-05 (Wednesday) | 9,595 | USD 1,189,972 | USD 1,189,972 | 0 | USD 38,476 | USD 124.02 | USD 120.01 |
2025-03-04 (Tuesday) | 9,595 | USD 1,151,496 | USD 1,151,496 | 0 | USD -35,501 | USD 120.01 | USD 123.71 |
2025-03-03 (Monday) | 9,595 | USD 1,186,997 | USD 1,186,997 | -25 | USD -57,831 | USD 123.71 | USD 129.4 |
2025-02-28 (Friday) | 9,620 | USD 1,244,828 | USD 1,244,828 | -150 | USD -24,686 | USD 129.4 | USD 129.94 |
2025-02-27 (Thursday) | 9,770 | USD 1,269,514 | USD 1,269,514 | 0 | USD -44,453 | USD 129.94 | USD 134.49 |
2025-02-26 (Wednesday) | 9,770 | USD 1,313,967 | USD 1,313,967 | -25 | USD 9,665 | USD 134.49 | USD 133.16 |
2025-02-25 (Tuesday) | 9,795 | USD 1,304,302 | USD 1,304,302 | -75 | USD -12,060 | USD 133.16 | USD 133.37 |
2025-02-24 (Monday) | 9,870 | USD 1,316,362 | USD 1,316,362 | 0 | USD -12,634 | USD 133.37 | USD 134.65 |
2025-02-21 (Friday) | 9,870 | USD 1,328,996 | USD 1,328,996 | 0 | USD -13,818 | USD 134.65 | USD 136.05 |
2025-02-20 (Thursday) | 9,870 | USD 1,342,814 | USD 1,342,814 | 0 | USD 790 | USD 136.05 | USD 135.97 |
2025-02-19 (Wednesday) | 9,870 | USD 1,342,024 | USD 1,342,024 | 0 | USD -5,231 | USD 135.97 | USD 136.5 |
2025-02-18 (Tuesday) | 9,870 | USD 1,347,255 | USD 1,347,255 | 125 | USD 10,533 | USD 136.5 | USD 137.17 |
2025-02-17 (Monday) | 9,745 | USD 1,336,722 | USD 1,336,722 | 0 | USD 0 | USD 137.17 | USD 137.17 |
2025-02-14 (Friday) | 9,745 | USD 1,336,722 | USD 1,336,722 | 0 | USD 7,407 | USD 137.17 | USD 136.41 |
2025-02-13 (Thursday) | 9,745 | USD 1,329,315 | USD 1,329,315 | 25 | USD -15,739 | USD 136.41 | USD 138.38 |
2025-02-12 (Wednesday) | 9,720 | USD 1,345,054 | USD 1,345,054 | 25 | USD 30,218 | USD 138.38 | USD 135.62 |
2025-02-11 (Tuesday) | 9,695 | USD 1,314,836 | USD 1,314,836 | 75 | USD 1,706 | USD 135.62 | USD 136.5 |
2025-02-10 (Monday) | 9,620 | USD 1,313,130 | USD 1,313,130 | 0 | USD -24,435 | USD 136.5 | USD 139.04 |
2025-02-07 (Friday) | 9,620 | USD 1,337,565 | USD 1,337,565 | 0 | USD -36,844 | USD 139.04 | USD 142.87 |
2025-02-06 (Thursday) | 9,620 | USD 1,374,409 | USD 1,374,409 | 225 | USD -82,474 | USD 142.87 | USD 155.07 |
2025-02-05 (Wednesday) | 9,395 | USD 1,456,883 | USD 1,456,883 | 0 | USD 1,691 | USD 155.07 | USD 154.89 |
2025-02-04 (Tuesday) | 9,395 | USD 1,455,192 | USD 1,455,192 | 0 | USD 28,279 | USD 154.89 | USD 151.88 |
2025-02-03 (Monday) | 9,395 | USD 1,426,913 | USD 1,426,913 | 0 | USD -64,355 | USD 151.88 | USD 158.73 |
2025-01-31 (Friday) | 9,395 | USD 1,491,268 | USD 1,491,268 | 0 | USD -40,587 | USD 158.73 | USD 163.05 |
2025-01-30 (Thursday) | 9,395 | USD 1,531,855 | USD 1,531,855 | 0 | USD 22,172 | USD 163.05 | USD 160.69 |
2025-01-29 (Wednesday) | 9,395 | USD 1,509,683 | USD 1,509,683 | 0 | USD -1,315 | USD 160.69 | USD 160.83 |
2025-01-28 (Tuesday) | 9,395 | USD 1,510,998 | USD 1,510,998 | 0 | USD -19,635 | USD 160.83 | USD 162.92 |
2025-01-27 (Monday) | 9,395 | USD 1,530,633 | USD 1,530,633 | 25 | USD -19,540 | USD 162.92 | USD 165.44 |
2025-01-24 (Friday) | 9,370 | USD 1,550,173 | USD 1,550,173 | 0 | USD -15,554 | USD 165.44 | USD 167.1 |
2025-01-23 (Thursday) | 9,370 | USD 1,565,727 | USD 1,565,727 | 0 | USD 46,381 | USD 167.1 | USD 162.15 |
2025-01-22 (Wednesday) | 9,370 | USD 1,519,346 | USD 1,519,346 | | | | |
2025-01-21 (Tuesday) | 9,420 | USD 1,526,605 | USD 1,526,605 | | | | |
2025-01-20 (Monday) | 9,420 | USD 1,474,230 | USD 1,474,230 | | | | |
2025-01-17 (Friday) | 9,420 | USD 1,474,230 | USD 1,474,230 | | | | |
2025-01-16 (Thursday) | 9,445 | USD 1,496,655 | USD 1,496,655 | | | | |
2025-01-15 (Wednesday) | 9,420 | USD 1,482,237 | USD 1,482,237 | | | | |
2025-01-14 (Tuesday) | 9,420 | USD 1,463,962 | USD 1,463,962 | | | | |
2025-01-13 (Monday) | 9,345 | USD 1,418,571 | USD 1,418,571 | | | | |
2025-01-10 (Friday) | 9,295 | USD 1,387,093 | USD 1,387,093 | | | | |
2025-01-09 (Thursday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-09 (Thursday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-09 (Thursday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-08 (Wednesday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-08 (Wednesday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-08 (Wednesday) | 9,295 | USD 1,442,491 | USD 1,442,491 | | | | |
2025-01-02 (Thursday) | 9,145 | USD 1,401,746 | USD 1,401,746 | 0 | USD -2,560 | USD 153.28 | USD 153.56 |
2024-12-30 (Monday) | 9,145 | USD 1,404,306 | USD 1,404,306 | 125 | USD -112,678 | USD 153.56 | USD 168.18 |
2024-12-10 (Tuesday) | 9,020 | USD 1,516,984 | USD 1,516,984 | 0 | USD -20,475 | USD 168.18 | USD 170.45 |
2024-12-09 (Monday) | 9,020 | USD 1,537,459 | USD 1,537,459 | 0 | USD 0 | USD 170.45 | USD 170.45 |
2024-12-06 (Friday) | 9,020 | USD 1,537,459 | USD 1,537,459 | 100 | USD 29,890 | USD 170.45 | USD 169.01 |
2024-12-05 (Thursday) | 8,920 | USD 1,507,569 | USD 1,507,569 | 25 | USD -30,554 | USD 169.01 | USD 172.92 |
2024-12-04 (Wednesday) | 8,895 | USD 1,538,123 | USD 1,538,123 | 125 | USD 5,302 | USD 172.92 | USD 174.78 |
2024-12-03 (Tuesday) | 8,770 | USD 1,532,821 | USD 1,532,821 | 0 | USD 2,281 | USD 174.78 | USD 174.52 |
2024-12-02 (Monday) | 8,770 | USD 1,530,540 | USD 1,530,540 | 0 | USD 15,873 | USD 174.52 | USD 172.71 |
2024-11-29 (Friday) | 8,770 | USD 1,514,667 | USD 1,514,667 | 125 | USD 47,956 | USD 172.71 | USD 169.66 |
2024-11-28 (Thursday) | 8,645 | USD 1,466,711 | USD 1,466,711 | 0 | USD 0 | USD 169.66 | USD 169.66 |
2024-11-27 (Wednesday) | 8,645 | USD 1,466,711 | USD 1,466,711 | 100 | USD -2,773 | USD 169.66 | USD 171.97 |
2024-11-26 (Tuesday) | 8,545 | USD 1,469,484 | USD 1,469,484 | 25 | USD -83,030 | USD 171.97 | USD 182.22 |
2024-11-25 (Monday) | 8,520 | USD 1,552,514 | USD 1,552,514 | 0 | USD 41,322 | USD 182.22 | USD 177.37 |
2024-11-22 (Friday) | 8,520 | USD 1,511,192 | USD 1,511,192 | 0 | USD 30,927 | USD 177.37 | USD 173.74 |
2024-11-21 (Thursday) | 8,520 | USD 1,480,265 | USD 1,480,265 | 125 | USD 43,041 | USD 173.74 | USD 171.2 |
2024-11-20 (Wednesday) | 8,395 | USD 1,437,224 | USD 1,437,224 | 75 | USD 6,018 | USD 171.2 | USD 172.02 |
2024-11-19 (Tuesday) | 8,320 | USD 1,431,206 | USD 1,431,206 | 0 | USD -3,994 | USD 172.02 | USD 172.5 |
2024-11-18 (Monday) | 8,320 | USD 1,435,200 | USD 1,435,200 | 300 | USD 67,469 | USD 172.5 | USD 170.54 |
2024-11-12 (Tuesday) | 8,020 | USD 1,367,731 | USD 1,367,731 | 200 | USD -1,238 | USD 170.54 | USD 175.06 |
2024-11-08 (Friday) | 7,820 | USD 1,368,969 | USD 1,368,969 | 125 | USD -7,820 | USD 175.06 | USD 178.92 |
2024-11-07 (Thursday) | 7,695 | USD 1,376,789 | USD 1,376,789 | 375 | USD 47,477 | USD 178.92 | USD 181.6 |
2024-11-06 (Wednesday) | 7,320 | USD 1,329,312 | USD 1,329,312 | 50 | USD 108,170 | USD 181.6 | USD 167.97 |
2024-11-05 (Tuesday) | 7,270 | USD 1,221,142 | USD 1,221,142 | 0 | USD -16,357 | USD 167.97 | USD 170.22 |
2024-11-04 (Monday) | 7,270 | USD 1,237,499 | USD 1,237,499 | 0 | USD 8,724 | USD 170.22 | USD 169.02 |
2024-11-01 (Friday) | 7,270 | USD 1,228,775 | USD 1,228,775 | 0 | USD 18,029 | USD 169.02 | USD 166.54 |
2024-10-31 (Thursday) | 7,270 | USD 1,210,746 | USD 1,210,746 | 25 | USD -14,021 | USD 166.54 | USD 169.05 |
2024-10-30 (Wednesday) | 7,245 | USD 1,224,767 | USD 1,224,767 | 0 | USD -2,681 | USD 169.05 | USD 169.42 |
2024-10-29 (Tuesday) | 7,245 | USD 1,227,448 | USD 1,227,448 | 0 | USD -10,433 | USD 169.42 | USD 170.86 |
2024-10-28 (Monday) | 7,245 | USD 1,237,881 | USD 1,237,881 | 0 | USD 32,096 | USD 170.86 | USD 166.43 |
2024-10-25 (Friday) | 7,245 | USD 1,205,785 | USD 1,205,785 | 0 | USD -11,737 | USD 166.43 | USD 168.05 |
2024-10-24 (Thursday) | 7,245 | USD 1,217,522 | USD 1,217,522 | 0 | USD 434 | USD 168.05 | USD 167.99 |
2024-10-23 (Wednesday) | 7,245 | USD 1,217,088 | USD 1,217,088 | 0 | USD -12,968 | USD 167.99 | USD 169.78 |
2024-10-22 (Tuesday) | 7,245 | USD 1,230,056 | USD 1,230,056 | 0 | USD -23,184 | USD 169.78 | USD 172.98 |
2024-10-21 (Monday) | 7,245 | USD 1,253,240 | USD 1,253,240 | 0 | USD -29,705 | USD 172.98 | USD 177.08 |
2024-10-18 (Friday) | 7,245 | USD 1,282,945 | USD 1,282,945 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RRX by Blackrock for IE00B3VWM098
Show aggregate share trades of RRXDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -50 | | | 114.890* | | 155.01 Profit of 7,750 on sale |
2025-03-12 | SELL | -850 | | | 118.710* | | 155.53 Profit of 132,202 on sale |
2025-03-07 | SELL | -50 | | | 122.620* | | 157.17 Profit of 7,859 on sale |
2025-03-06 | SELL | -75 | | | 123.590* | | 157.69 Profit of 11,827 on sale |
2025-03-03 | SELL | -25 | | | 123.710* | | 159.39 Profit of 3,985 on sale |
2025-02-28 | SELL | -150 | | | 129.400* | | 159.88 Profit of 23,982 on sale |
2025-02-26 | SELL | -25 | | | 134.490* | | 160.82 Profit of 4,020 on sale |
2025-02-25 | SELL | -75 | | | 133.160* | | 161.29 Profit of 12,097 on sale |
2025-02-18 | BUY | 125 | | | 136.500* | | 163.74 |
2025-02-13 | BUY | 25 | | | 136.410* | | 165.35 |
2025-02-12 | BUY | 25 | | | 138.380* | | 165.90 |
2025-02-11 | BUY | 75 | | | 135.620* | | 166.53 |
2025-02-06 | BUY | 225 | | | 142.870* | | 168.34 |
2025-01-27 | BUY | 25 | | | 162.920* | | 170.46 |
2024-12-30 | BUY | 125 | | | 153.560* | | 171.75 |
2024-12-06 | BUY | 100 | | | 170.450* | | 171.96 |
2024-12-05 | BUY | 25 | | | 169.010* | | 172.06 |
2024-12-04 | BUY | 125 | | | 172.920* | | 172.03 |
2024-11-29 | BUY | 125 | | | 172.710* | | 171.79 |
2024-11-27 | BUY | 100 | | | 169.660* | | 171.98 |
2024-11-26 | BUY | 25 | | | 171.970* | | 171.98 |
2024-11-21 | BUY | 125 | | | 173.740* | | 171.06 |
2024-11-20 | BUY | 75 | | | 171.200* | | 171.05 |
2024-11-18 | BUY | 300 | | | 172.500* | | 170.90 |
2024-11-12 | BUY | 200 | | | 170.540* | | 170.93 |
2024-11-08 | BUY | 125 | | | 175.060* | | 170.63 |
2024-11-07 | BUY | 375 | | | 178.920* | | 169.99 |
2024-11-06 | BUY | 50 | | | 181.600* | | 169.03 |
2024-10-31 | BUY | 25 | | | 166.540* | | 169.32 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RRX
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 90,324 | 0 | 321,004 | 28.1% |
2025-03-13 | 112,676 | 0 | 221,969 | 50.8% |
2025-03-12 | 122,474 | 0 | 226,798 | 54.0% |
2025-03-11 | 124,337 | 7 | 255,127 | 48.7% |
2025-03-10 | 56,164 | 1 | 136,188 | 41.2% |
2025-03-07 | 71,624 | 0 | 147,751 | 48.5% |
2025-03-06 | 85,680 | 0 | 191,907 | 44.6% |
2025-03-05 | 81,463 | 3 | 209,449 | 38.9% |
2025-03-04 | 107,527 | 176 | 306,085 | 35.1% |
2025-03-03 | 59,557 | 6 | 221,470 | 26.9% |
2025-02-28 | 88,595 | 0 | 283,623 | 31.2% |
2025-02-27 | 116,735 | 0 | 281,352 | 41.5% |
2025-02-26 | 80,793 | 0 | 161,740 | 50.0% |
2025-02-25 | 196,147 | 0 | 314,960 | 62.3% |
2025-02-24 | 163,393 | 0 | 281,160 | 58.1% |
2025-02-21 | 180,706 | 0 | 346,997 | 52.1% |
2025-02-20 | 88,117 | 0 | 184,445 | 47.8% |
2025-02-19 | 108,877 | 181 | 256,338 | 42.5% |
2025-02-18 | 60,673 | 0 | 231,828 | 26.2% |
2025-02-14 | 125,533 | 0 | 265,788 | 47.2% |
2025-02-13 | 81,780 | 300 | 159,913 | 51.1% |
2025-02-12 | 203,961 | 0 | 595,157 | 34.3% |
2025-02-11 | 58,035 | 0 | 208,432 | 27.8% |
2025-02-10 | 66,628 | 0 | 237,027 | 28.1% |
2025-02-07 | 106,114 | 1 | 361,826 | 29.3% |
2025-02-06 | 204,747 | 0 | 580,207 | 35.3% |
2025-02-05 | 81,326 | 0 | 276,498 | 29.4% |
2025-02-04 | 88,196 | 0 | 228,749 | 38.6% |
2025-02-03 | 131,369 | 0 | 314,422 | 41.8% |
2025-01-31 | 110,856 | 0 | 363,415 | 30.5% |
2025-01-30 | 88,734 | 0 | 171,988 | 51.6% |
2025-01-29 | 38,040 | 0 | 53,949 | 70.5% |
2025-01-28 | 85,385 | 1 | 146,941 | 58.1% |
2025-01-27 | 152,797 | 0 | 182,610 | 83.7% |
2025-01-24 | 78,065 | 0 | 101,068 | 77.2% |
2025-01-23 | 133,648 | 32 | 170,099 | 78.6% |
2025-01-22 | 87,705 | 0 | 177,493 | 49.4% |
2025-01-21 | 72,053 | 0 | 134,541 | 53.6% |
2025-01-17 | 86,499 | 105 | 170,115 | 50.8% |
2025-01-16 | 56,113 | 0 | 97,676 | 57.4% |
2025-01-15 | 71,194 | 31 | 132,071 | 53.9% |
2025-01-14 | 73,981 | 100 | 164,716 | 44.9% |
2025-01-13 | 94,586 | 17 | 224,583 | 42.1% |
2025-01-10 | 97,459 | 0 | 194,789 | 50.0% |
2025-01-08 | 78,723 | 0 | 102,899 | 76.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.