ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for RYN

Stock NameRayonier Inc
TickerRYN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7549071030
LEIHGV8VDVNL0W6SF2U9C50

Show aggregate RYN holdings

News associated with RYN

Citigroup Issues Positive Forecast for Rayonier (NYSE:RYN) Stock Price
Rayonier (NYSE:RYN – Free Report) had its price objective hoisted by Citigroup from $26.00 to $27.00 in a report released on Thursday morning,Benzinga reports. Citigroup currently has a neutral rating on the real estate investment trust’s stock. Other analysts have also issued reports about the stock. Royal Bank Of Canada increased their target price on […] - 2025-08-22 04:42:49
Deutsche Bank AG Sells 1,209,542 Shares of Rayonier Inc. (NYSE:RYN)
Deutsche Bank AG cut its holdings in Rayonier Inc. (NYSE:RYN – Free Report) by 66.1% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 619,880 shares of the real estate investment trust’s stock after selling 1,209,542 shares during the period. Deutsche Bank […] - 2025-08-14 06:07:04
Blair William & Co. IL Sells 4,168 Shares of Rayonier Inc. (NYSE:RYN)
Blair William & Co. IL reduced its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 32.0% during the 1st quarter, HoldingsChannel.com reports. The fund owned 8,872 shares of the real estate investment trust’s stock after selling 4,168 shares during the quarter. Blair William & Co. IL’s holdings in Rayonier were worth $247,000 […] - 2025-08-13 04:43:04
Rayonier Inc. (NYSE:RYN) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its stake in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 16.6% during the first quarter, Holdings Channel.com reports. The fund owned 26,794 shares of the real estate investment trust’s stock after purchasing an additional 3,813 shares during the period. PNC Financial Services Group Inc.’s holdings in Rayonier […] - 2025-08-12 04:56:51
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,633 Shares of Rayonier Inc. (NYSE:RYN)
Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 10.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 39,703 shares of the real estate investment trust’s stock after purchasing an additional 3,633 shares during the […] - 2025-08-05 05:06:53
Cwm LLC Boosts Stock Holdings in Rayonier Inc. (NYSE:RYN)
Cwm LLC boosted its stake in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 1,684.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,745 shares of the real estate investment trust’s stock after purchasing an additional 59,228 shares during the […] - 2025-07-20 05:24:59
Xponance Inc. Increases Position in Rayonier Inc. (NYSE:RYN)
Xponance Inc. increased its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 16.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-07-18 04:58:52
State of Michigan Retirement System Raises Stock Holdings in Rayonier Inc. (NYSE:RYN)
State of Michigan Retirement System grew its stake in Rayonier Inc. (NYSE:RYN – Free Report) by 5.7% during the 1st quarter, Holdings Channel reports. The fund owned 33,615 shares of the real estate investment trust’s stock after acquiring an additional 1,822 shares during the period. State of Michigan Retirement System’s holdings in Rayonier were worth […] - 2025-07-16 05:46:59
Bank of New York Mellon Corp Buys 55,381 Shares of Rayonier Inc. (NYSE:RYN)
Bank of New York Mellon Corp boosted its stake in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 5.1% in the first quarter, Holdings Channel reports. The firm owned 1,133,966 shares of the real estate investment trust’s stock after acquiring an additional 55,381 shares during the period. Bank of New York Mellon Corp’s holdings […] - 2025-07-16 04:42:56
Nisa Investment Advisors LLC Reduces Position in Rayonier Inc. (NYSE:RYN)
Nisa Investment Advisors LLC cut its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 6.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 79,382 shares of the real estate investment trust’s stock after selling 5,624 shares […] - 2025-07-14 05:50:50
Rayonier Inc. (NYSE:RYN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC raised its holdings in Rayonier Inc. (NYSE:RYN – Free Report) by 54.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,680 shares of the real estate investment trust’s stock after purchasing an additional 947 shares during the quarter. GAMMA Investing LLC’s […] - 2025-07-09 04:29:49
Oregon Public Employees Retirement Fund Has $796,000 Position in Rayonier Inc. (NYSE:RYN)
Oregon Public Employees Retirement Fund increased its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 28,568 shares of the real estate investment trust’s stock after acquiring an additional 1,315 shares […] - 2025-07-07 06:23:01
Rayonier Inc. (NYSE:RYN) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. raised its stake in Rayonier Inc. (NYSE:RYN – Free Report) by 18.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 212,050 shares of the real estate investment trust’s stock after acquiring an additional 32,970 shares […] - 2025-07-01 05:54:58
Oppenheimer Asset Management Inc. Raises Stock Position in Rayonier Inc. (NYSE:RYN)
Oppenheimer Asset Management Inc. boosted its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 22.4% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,008 shares of the real estate investment trust’s stock after acquiring an additional 2,013 shares during […] - 2025-07-01 04:44:50
Add Up The Pieces: IWS Could Be Worth $146
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:39
Sequoia Financial Advisors LLC Purchases 3,664 Shares of Rayonier Inc. (NYSE:RYN)
Sequoia Financial Advisors LLC increased its position in Rayonier Inc. (NYSE:RYN – Free Report) by 4.7% during the first quarter, Holdings Channel.com reports. The firm owned 82,302 shares of the real estate investment trust’s stock after buying an additional 3,664 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Rayonier were worth $2,295,000 as […] - 2025-06-29 05:24:55
Retirement Systems of Alabama Raises Holdings in Rayonier Inc. (NYSE:RYN)
Retirement Systems of Alabama grew its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 4.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 171,034 shares of the real estate investment trust’s stock after purchasing an […] - 2025-06-25 04:50:51
Yousif Capital Management LLC Acquires 1,031 Shares of Rayonier Inc. (NYSE:RYN)
Yousif Capital Management LLC raised its holdings in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 48,457 shares of the real estate investment trust’s stock after purchasing an additional 1,031 shares during […] - 2025-06-18 04:36:46
Harbor Capital Advisors Inc. Has $110,000 Stock Position in Rayonier Inc. (NYSE:RYN)
Harbor Capital Advisors Inc. grew its position in Rayonier Inc. (NYSE:RYN – Free Report) by 23.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,933 shares of the real estate investment trust’s stock after buying an additional 747 shares during the period. Harbor Capital […] - 2025-06-16 04:44:57
Pallas Capital Advisors LLC Acquires Shares of 17,863 Rayonier Inc. (NYSE:RYN)
Pallas Capital Advisors LLC acquired a new stake in Rayonier Inc. (NYSE:RYN – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 17,863 shares of the real estate investment trust’s stock, valued at approximately $498,000. Other hedge funds and other institutional investors […] - 2025-06-13 04:54:49
Merit Financial Group LLC Invests $602,000 in Rayonier Inc. (NYSE:RYN)
Merit Financial Group LLC purchased a new position in shares of Rayonier Inc. (NYSE:RYN – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 21,591 shares of the real estate investment trust’s stock, valued at approximately $602,000. A number of other institutional […] - 2025-06-10 05:24:51
Rayonier Inc. (NYSE:RYN) Shares Sold by Mackenzie Financial Corp
Mackenzie Financial Corp cut its stake in Rayonier Inc. (NYSE:RYN – Free Report) by 5.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,453 shares of the real estate investment trust’s stock after selling 509 shares during the quarter. Mackenzie Financial […] - 2025-06-06 05:30:58
Rayonier Inc. (NYSE:RYN) Receives $27.50 Average Price Target from Analysts
Rayonier Inc. (NYSE:RYN – Get Free Report) has received an average rating of “Hold” from the four analysts that are currently covering the stock, Marketbeat Ratings reports. Three investment analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 12 month price objective among […] - 2025-06-04 02:12:55
Public Employees Retirement System of Ohio Decreases Stock Holdings in Rayonier Inc. (NYSE:RYN)
Public Employees Retirement System of Ohio lowered its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 0.9% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 55,011 shares of the real estate investment trust’s stock after selling 524 shares during the […] - 2025-06-03 05:24:55
Look Under The Hood: IVOV Has 18% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-29 08:45:03
Two Sigma Investments LP Invests $3.76 Million in Rayonier Inc. (NYSE:RYN)
Two Sigma Investments LP bought a new position in Rayonier Inc. (NYSE:RYN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 143,994 shares of the real estate investment trust’s stock, valued at approximately $3,758,000. Two Sigma Investments LP […] - 2025-05-29 05:14:53
Rayonier (NYSE:RYN) Raised to Hold at StockNews.com
Rayonier (NYSE:RYN – Get Free Report) was upgraded by equities research analysts at StockNews.com from a “sell” rating to a “hold” rating in a research note issued on Tuesday. A number of other analysts also recently issued reports on the company. Royal Bank of Canada cut their target price on Rayonier from $28.00 to $27.00 […] - 2025-05-15 02:56:50
Schonfeld Strategic Advisors LLC Invests $416,000 in Rayonier Inc. (NYSE:RYN)
Schonfeld Strategic Advisors LLC acquired a new position in Rayonier Inc. (NYSE:RYN – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 15,953 shares of the real estate investment trust’s stock, valued at approximately $416,000. Several other institutional investors and […] - 2025-05-12 05:42:53
Brokerages Set Rayonier Inc. (NYSE:RYN) Target Price at $27.50
Rayonier Inc. (NYSE:RYN – Get Free Report) has received a consensus rating of “Hold” from the four brokerages that are presently covering the firm, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating and one has given a buy rating to the company. The average 1-year price target among brokers […] - 2025-05-12 02:54:52
Rayonier Inc. (NYSE:RYN) Shares Sold by Stifel Financial Corp
Stifel Financial Corp reduced its position in shares of Rayonier Inc. (NYSE:RYN – Free Report) by 7.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 52,875 shares of the real estate investment trust’s stock after selling 4,414 shares during the quarter. Stifel […] - 2025-05-08 04:47:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc RYN holdings

DateNumber of RYN Shares HeldBase Market Value of RYN SharesLocal Market Value of RYN SharesChange in RYN Shares HeldChange in RYN Base ValueCurrent Price per RYN Share HeldPrevious Price per RYN Share Held
2026-01-15 (Thursday)25,136RYN holding increased by 3848USD 606,029RYN holding increased by 93840USD 606,0293,848USD 93,840 USD 24.11 USD 24.06
2026-01-14 (Wednesday)21,288RYN holding increased by 74USD 512,189RYN holding increased by 22994USD 512,18974USD 22,994 USD 24.06 USD 23.06
2026-01-13 (Tuesday)21,214USD 489,195RYN holding decreased by -2758USD 489,1950USD -2,758 USD 23.06 USD 23.19
2026-01-12 (Monday)21,214USD 491,953RYN holding decreased by -5515USD 491,9530USD -5,515 USD 23.19 USD 23.45
2026-01-09 (Friday)21,214USD 497,468RYN holding increased by 21426USD 497,4680USD 21,426 USD 23.45 USD 22.44
2026-01-08 (Thursday)21,214RYN holding increased by 74USD 476,042RYN holding increased by 18150USD 476,04274USD 18,150 USD 22.44 USD 21.66
2026-01-07 (Wednesday)21,140USD 457,892RYN holding decreased by -3383USD 457,8920USD -3,383 USD 21.66 USD 21.82
2026-01-06 (Tuesday)21,140USD 461,275RYN holding decreased by -8879USD 461,2750USD -8,879 USD 21.82 USD 22.24
2026-01-05 (Monday)21,140USD 470,154RYN holding increased by 13319USD 470,1540USD 13,319 USD 22.24 USD 21.61
2026-01-02 (Friday)21,140USD 456,835RYN holding decreased by -846USD 456,8350USD -846 USD 21.61 USD 21.65
2025-12-31 (Wednesday)21,140USD 457,681RYN holding decreased by -1903USD 457,6810USD -1,903 USD 21.65 USD 21.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RYN by Blackrock for IE00B3VWM098

Show aggregate share trades of RYN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY3,84824.42023.850 23.907USD 91,994 25.14
2026-01-14BUY7424.08023.075 23.176USD 1,715 25.15
2026-01-08BUY7422.47521.450 21.553USD 1,595 25.18
2025-12-23SELL-7421.76621.360 21.401USD -1,584 25.33 Profit of 291 on sale
2025-12-09BUY1,03322.00521.480 21.532USD 22,243 25.49
2025-12-03SELL-35521.65021.187 21.233USD -7,538 25.57 Profit of 1,539 on sale
2025-12-02BUY14221.86021.430 21.473USD 3,049 25.59
2025-11-25SELL-21321.97521.614 21.650USD -4,611 25.68 Profit of 858 on sale
2025-11-24SELL-21321.95021.380 21.437USD -4,566 25.70 Profit of 907 on sale
2025-11-17SELL-78121.76021.360 21.400USD -16,713 25.80 Profit of 3,438 on sale
2025-11-12SELL-7122.49021.970 22.022USD -1,564 25.86 Profit of 273 on sale
2025-11-06SELL-7123.33022.110 22.232USD -1,578 25.93 Profit of 262 on sale
2025-11-05SELL-71022.20021.730 21.777USD -15,462 25.95 Profit of 2,962 on sale
2025-11-04SELL-14221.83021.250 21.308USD -3,026 25.97 Profit of 662 on sale
2025-11-03SELL-14221.99521.370 21.433USD -3,043 25.99 Profit of 648 on sale
2025-10-28BUY21323.28023.440 23.424USD 4,989 26.07
2025-10-15BUY42624.18024.630 24.585USD 10,473 26.16
2025-10-02BUY7126.90026.980 26.972USD 1,915 26.15
2025-09-30BUY14226.54026.650 26.639USD 3,783 26.14
2025-08-21SELL-5726.62026.680 26.674USD -1,520 26.14 Loss of -31 on sale
2025-07-31BUY17123.31023.770 23.724USD 4,057 26.15
2025-06-30SELL-11422.18022.240 22.234USD -2,535 26.51 Profit of 488 on sale
2025-06-25SELL-5722.33022.860 22.807USD -1,300 26.60 Profit of 216 on sale
2025-06-20SELL-11422.60022.850 22.825USD -2,602 26.68 Profit of 440 on sale
2025-05-23BUY5723.31023.370 23.364USD 1,332 27.23
2025-05-19SELL-5724.04024.110 24.103USD -1,374 27.35 Profit of 185 on sale
2025-05-15SELL-17124.01024.110 24.100USD -4,121 27.41 Profit of 566 on sale
2025-05-12SELL-5824.12024.120 24.120USD -1,399 27.51 Profit of 196 on sale
2025-05-09SELL-5823.44023.680 23.656USD -1,372 27.54 Profit of 225 on sale
2025-04-30BUY3,46324.46024.590 24.577USD 85,110 27.82
2025-04-24SELL-9224.77024.960 24.941USD -2,295 27.95 Profit of 276 on sale
2025-04-17SELL-4625.28025.580 25.550USD -1,175 28.10 Profit of 117 on sale
2025-04-15SELL-13824.96025.330 25.293USD -3,490 28.17 Profit of 397 on sale
2025-04-14SELL-13824.98025.210 25.187USD -3,476 28.21 Profit of 417 on sale
2025-04-09SELL-18424.62024.780 24.764USD -4,557 28.33 Profit of 657 on sale
2025-04-07SELL-32224.19024.690 24.640USD -7,934 28.44 Profit of 1,222 on sale
2025-04-04SELL-46025.04026.620 26.462USD -12,173 28.48 Profit of 927 on sale
2025-03-31BUY4627.88028.090 28.069USD 1,291 28.50
2025-03-19SELL-9228.11028.190 28.182USD -2,593 28.57 Profit of 35 on sale
2025-03-14SELL-27627.94028.020 28.012USD -7,731 28.59 Profit of 161 on sale
2025-03-13SELL-9227.27027.510 27.486USD -2,529 28.61 Profit of 104 on sale
2025-03-12SELL-1,56427.22027.730 27.679USD -43,290 28.63 Profit of 1,492 on sale
2025-03-07SELL-9227.29027.380 27.371USD -2,518 28.70 Profit of 122 on sale
2025-03-06SELL-13826.89027.280 27.241USD -3,759 28.72 Profit of 205 on sale
2025-03-03SELL-4627.19027.200 27.199USD -1,251 28.80 Profit of 74 on sale
2025-02-28SELL-27626.49026.870 26.832USD -7,406 28.84 Profit of 553 on sale
2025-02-26SELL-4626.15026.520 26.483USD -1,218 28.92 Profit of 112 on sale
2025-02-25SELL-13826.31026.430 26.418USD -3,646 28.97 Profit of 352 on sale
2025-02-18BUY23026.00026.030 26.027USD 5,986 29.25
2025-02-13BUY4625.47025.480 25.479USD 1,172 29.48
2025-02-12BUY4625.32025.570 25.545USD 1,175 29.56
2025-02-11BUY13825.51025.710 25.690USD 3,545 29.65
2025-02-06BUY41426.35027.110 27.034USD 11,192 29.89
2025-01-30BUY69726.29026.660 26.623USD 18,556 30.38
2025-01-27BUY4426.83027.020 27.001USD 1,188 30.70
2024-12-30BUY13225.89025.970 25.962USD 3,427 31.25
2024-12-06BUY17631.46031.760 31.730USD 5,584 31.25
2024-12-05BUY4431.24031.590 31.555USD 1,388 31.25
2024-12-04BUY22031.42031.750 31.717USD 6,978 31.25
2024-11-29BUY22031.87032.110 32.086USD 7,059 31.19
2024-11-27BUY17631.82031.950 31.937USD 5,621 31.14
2024-11-26BUY4431.46031.830 31.793USD 1,399 31.13
2024-11-21BUY22030.28030.480 30.460USD 6,701 31.15
2024-11-20BUY13230.15030.190 30.186USD 3,985 31.20
2024-11-18BUY52830.14030.290 30.275USD 15,985 31.34
2024-11-12BUY35229.74030.400 30.334USD 10,678 31.45
2024-11-08BUY22030.99031.970 31.872USD 7,012 31.48
2024-11-07BUY66031.64032.880 32.756USD 21,619 31.47
2024-11-06BUY8831.47032.190 32.118USD 2,826 31.47
2024-10-31BUY4431.23031.610 31.572USD 1,389 31.52
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RYN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19102,8940190,53454.0%
2025-09-18119,6660269,28544.4%
2025-09-17183,2190522,79335.0%
2025-09-1693,145200458,41020.3%
2025-09-15125,80523,809587,29621.4%
2025-09-12106,6870373,07628.6%
2025-09-11109,080274397,07027.5%
2025-09-1087,6004,917230,30738.0%
2025-09-09140,92618321,20943.9%
2025-09-08140,551164500,29128.1%
2025-09-0591,197470212,01543.0%
2025-09-0495,5570267,59235.7%
2025-09-0398,80312,125336,09229.4%
2025-09-02135,3440307,38844.0%
2025-08-2994,3950341,46027.6%
2025-08-28104,0370317,19632.8%
2025-08-2796,973400276,38335.1%
2025-08-26105,5295,934294,57935.8%
2025-08-2595,32831319,87729.8%
2025-08-22136,7021332,84741.1%
2025-08-21159,4890253,18663.0%
2025-08-20180,559120345,64952.2%
2025-08-19131,740164196,57667.0%
2025-08-18120,3650253,68047.4%
2025-08-15130,7911,374256,54051.0%
2025-08-1492,1461,691222,08441.5%
2025-08-13152,1710292,82952.0%
2025-08-12143,095138339,53642.1%
2025-08-11143,9820337,09942.7%
2025-08-08188,7710376,03050.2%
2025-08-07563,557671,055,20953.4%
2025-08-06205,19688378,30954.2%
2025-08-05202,98678374,38854.2%
2025-08-04131,5350366,73035.9%
2025-08-01222,3530484,87045.9%
2025-07-31436,229293667,80165.3%
2025-07-30284,4400575,21949.4%
2025-07-29133,373405243,49554.8%
2025-07-28104,0130204,02451.0%
2025-07-25185,3780266,52369.6%
2025-07-24127,117101225,46656.4%
2025-07-23159,2146,352317,27950.2%
2025-07-22110,5931188,75658.6%
2025-07-21150,15110301,11749.9%
2025-07-18193,775124454,80242.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy