Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SBCF

Stock NameSeacoast Banking Corporation of Florida
TickerSBCF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8117078019
LEI549300V6IC06XYQYPG88

Show aggregate SBCF holdings

News associated with SBCF

Seacoast Banking Co. of Florida (NASDAQ:SBCF) Shares Acquired by Handelsbanken Fonder AB
Handelsbanken Fonder AB increased its holdings in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 13.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,709 shares of the financial services provider’s stock after purchasing an […] - 2025-03-03 08:52:54
Seacoast Banking Co. of Florida (NASDAQ:SBCF) Receives $29.40 Consensus Target Price from Analysts
Seacoast Banking Co. of Florida (NASDAQ:SBCF – Get Free Report) has been assigned a consensus recommendation of “Hold” from the five analysts that are currently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 1 year […] - 2025-02-28 06:43:03
Venturi Wealth Management LLC Makes New $76,000 Investment in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Venturi Wealth Management LLC bought a new position in shares of Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) during the fourth quarter, Holdings Channel reports. The fund bought 2,750 shares of the financial services provider’s stock, valued at approximately $76,000. A number of other institutional investors have also recently added to or reduced […] - 2025-02-25 09:02:51
Janney Montgomery Scott LLC Raises Holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF)
Janney Montgomery Scott LLC raised its holdings in Seacoast Banking Co. of Florida (NASDAQ:SBCF – Free Report) by 24.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,816 shares of the financial services provider’s stock after purchasing an additional 1,930 shares during the period. Janney Montgomery Scott LLC’s holdings in Seacoast Banking Co. […] - 2025-02-12 08:10:58

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SBCF holdings

DateNumber of SBCF Shares HeldBase Market Value of SBCF SharesLocal Market Value of SBCF SharesChange in SBCF Shares HeldChange in SBCF Base ValueCurrent Price per SBCF Share HeldPrevious Price per SBCF Share Held
2025-03-13 (Thursday)6,278USD 159,650SBCF holding decreased by -502USD 159,6500USD -502 USD 25.4301 USD 25.51
2025-03-12 (Wednesday)6,278USD 160,152SBCF holding increased by 1256USD 160,1520USD 1,256 USD 25.51 USD 25.31
2025-03-11 (Tuesday)6,278USD 158,896SBCF holding decreased by -628USD 158,8960USD -628 USD 25.31 USD 25.41
2025-03-10 (Monday)6,278USD 159,524SBCF holding decreased by -5462USD 159,5240USD -5,462 USD 25.41 USD 26.28
2025-03-07 (Friday)6,278USD 164,986SBCF holding decreased by -1507USD 164,9860USD -1,507 USD 26.28 USD 26.5201
2025-03-06 (Thursday)6,278USD 166,493SBCF holding decreased by -3201USD 166,4930USD -3,201 USD 26.5201 USD 27.0299
2025-03-05 (Wednesday)6,278USD 169,694SBCF holding decreased by -1256USD 169,6940USD -1,256 USD 27.0299 USD 27.23
2025-03-04 (Tuesday)6,278USD 170,950SBCF holding decreased by -5713USD 170,9500USD -5,713 USD 27.23 USD 28.14
2025-03-03 (Monday)6,278USD 176,663SBCF holding decreased by -879USD 176,6630USD -879 USD 28.14 USD 28.28
2025-02-28 (Friday)6,278USD 177,542SBCF holding increased by 2323USD 177,5420USD 2,323 USD 28.28 USD 27.91
2025-02-27 (Thursday)6,278USD 175,219SBCF holding increased by 502USD 175,2190USD 502 USD 27.91 USD 27.83
2025-02-26 (Wednesday)6,278USD 174,717SBCF holding decreased by -879USD 174,7170USD -879 USD 27.83 USD 27.9701
2025-02-25 (Tuesday)6,278USD 175,596SBCF holding increased by 377USD 175,5960USD 377 USD 27.9701 USD 27.91
2025-02-24 (Monday)6,278USD 175,219SBCF holding decreased by -1632USD 175,2190USD -1,632 USD 27.91 USD 28.17
2025-02-21 (Friday)6,278USD 176,851SBCF holding decreased by -6090USD 176,8510USD -6,090 USD 28.17 USD 29.14
2025-02-20 (Thursday)6,278USD 182,941SBCF holding decreased by -565USD 182,9410USD -565 USD 29.14 USD 29.23
2025-02-19 (Wednesday)6,278USD 183,506SBCF holding decreased by -1256USD 183,5060USD -1,256 USD 29.23 USD 29.4301
2025-02-19 (Wednesday)6,278USD 183,506SBCF holding decreased by -1256USD 183,5060USD -1,256 USD 29.23 USD 29.4301
2025-02-18 (Tuesday)6,278USD 184,762SBCF holding increased by 1130USD 184,7620USD 1,130 USD 29.4301 USD 29.2501
2025-02-17 (Monday)6,278USD 183,632USD 183,6320USD 0 USD 29.2501 USD 29.2501
2025-02-14 (Friday)6,278USD 183,632SBCF holding decreased by -627USD 183,6320USD -627 USD 29.2501 USD 29.35
2025-02-13 (Thursday)6,278USD 184,259SBCF holding increased by 1506USD 184,2590USD 1,506 USD 29.35 USD 29.1101
2025-02-12 (Wednesday)6,278USD 182,753SBCF holding decreased by -5713USD 182,7530USD -5,713 USD 29.1101 USD 30.0201
2025-02-11 (Tuesday)6,278USD 188,466SBCF holding increased by 5211USD 188,4660USD 5,211 USD 30.0201 USD 29.19
2025-02-10 (Monday)6,278USD 183,255SBCF holding increased by 628USD 183,2550USD 628 USD 29.19 USD 29.09
2025-02-07 (Friday)6,278USD 182,627SBCF holding decreased by -1381USD 182,6270USD -1,381 USD 29.09 USD 29.31
2025-02-06 (Thursday)6,278USD 184,008SBCF holding increased by 942USD 184,0080USD 942 USD 29.31 USD 29.1599
2025-02-05 (Wednesday)6,278USD 183,066SBCF holding increased by 3704USD 183,0660USD 3,704 USD 29.1599 USD 28.5699
2025-02-04 (Tuesday)6,278USD 179,362SBCF holding increased by 4896USD 179,3620USD 4,896 USD 28.5699 USD 27.7901
2025-02-03 (Monday)6,278USD 174,466SBCF holding decreased by -4143USD 174,4660USD -4,143 USD 27.7901 USD 28.45
2025-01-31 (Friday)6,278USD 178,609SBCF holding increased by 942USD 178,6090USD 942 USD 28.45 USD 28.2999
2025-01-30 (Thursday)6,278USD 177,667SBCF holding increased by 313USD 177,6670USD 313 USD 28.2999 USD 28.2501
2025-01-29 (Wednesday)6,278USD 177,354SBCF holding decreased by -878USD 177,3540USD -878 USD 28.2501 USD 28.3899
2025-01-28 (Tuesday)6,278USD 178,232SBCF holding increased by 7470USD 178,2320USD 7,470 USD 28.3899 USD 27.2001
2025-01-27 (Monday)6,278USD 170,762SBCF holding increased by 2951USD 170,7620USD 2,951 USD 27.2001 USD 26.73
2025-01-24 (Friday)6,278USD 167,811USD 167,8110USD 0 USD 26.73 USD 26.73
2025-01-23 (Thursday)6,278USD 167,811SBCF holding decreased by -251USD 167,8110USD -251 USD 26.73 USD 26.77
2025-01-22 (Wednesday)6,278USD 168,062USD 168,062
2025-01-21 (Tuesday)6,278USD 170,510USD 170,510
2025-01-20 (Monday)6,278USD 170,008USD 170,008
2025-01-17 (Friday)6,278USD 170,008USD 170,008
2025-01-16 (Thursday)6,278USD 167,937USD 167,937
2025-01-15 (Wednesday)6,278USD 168,815USD 168,815
2025-01-14 (Tuesday)6,278USD 167,434USD 167,434
2025-01-13 (Monday)6,278USD 161,219USD 161,219
2025-01-10 (Friday)6,278USD 161,031USD 161,031
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-09 (Thursday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-08 (Wednesday)6,278USD 166,430USD 166,430
2025-01-02 (Thursday)6,278USD 167,434SBCF holding decreased by -4081USD 167,4340USD -4,081 USD 26.67 USD 27.32
2024-12-30 (Monday)6,278USD 171,515SBCF holding decreased by -13623USD 171,5150USD -13,623 USD 27.32 USD 29.49
2024-12-10 (Tuesday)6,278USD 185,138SBCF holding decreased by -879USD 185,1380USD -879 USD 29.49 USD 29.63
2024-12-09 (Monday)6,278USD 186,017SBCF holding decreased by -2574USD 186,0170USD -2,574 USD 29.63 USD 30.04
2024-12-06 (Friday)6,278USD 188,591SBCF holding increased by 1444USD 188,5910USD 1,444 USD 30.04 USD 29.81
2024-12-05 (Thursday)6,278USD 187,147SBCF holding decreased by -1067USD 187,1470USD -1,067 USD 29.81 USD 29.9799
2024-12-04 (Wednesday)6,278USD 188,214SBCF holding increased by 1757USD 188,2140USD 1,757 USD 29.9799 USD 29.7001
2024-12-03 (Tuesday)6,278USD 186,457SBCF holding decreased by -2197USD 186,4570USD -2,197 USD 29.7001 USD 30.05
2024-12-02 (Monday)6,278USD 188,654SBCF holding increased by 565USD 188,6540USD 565 USD 30.05 USD 29.96
2024-11-29 (Friday)6,278USD 188,089SBCF holding decreased by -2009USD 188,0890USD -2,009 USD 29.96 USD 30.28
2024-11-28 (Thursday)6,278USD 190,098USD 190,0980USD 0 USD 30.28 USD 30.28
2024-11-27 (Wednesday)6,278USD 190,098SBCF holding decreased by -565USD 190,0980USD -565 USD 30.28 USD 30.37
2024-11-26 (Tuesday)6,278USD 190,663SBCF holding decreased by -3327USD 190,6630USD -3,327 USD 30.37 USD 30.9
2024-11-25 (Monday)6,278USD 193,990SBCF holding increased by 2072USD 193,9900USD 2,072 USD 30.9 USD 30.5699
2024-11-22 (Friday)6,278USD 191,918SBCF holding increased by 3515USD 191,9180USD 3,515 USD 30.5699 USD 30.01
2024-11-21 (Thursday)6,278USD 188,403SBCF holding increased by 4709USD 188,4030USD 4,709 USD 30.01 USD 29.26
2024-11-20 (Wednesday)6,278USD 183,694SBCF holding decreased by -314USD 183,6940USD -314 USD 29.26 USD 29.31
2024-11-19 (Tuesday)6,278USD 184,008SBCF holding decreased by -314USD 184,0080USD -314 USD 29.31 USD 29.36
2024-11-18 (Monday)6,278USD 184,322SBCF holding decreased by -3516USD 184,3220USD -3,516 USD 29.36 USD 29.92
2024-11-12 (Tuesday)6,278USD 187,838SBCF holding increased by 3390USD 187,8380USD 3,390 USD 29.92 USD 29.3801
2024-11-08 (Friday)6,278USD 184,448SBCF holding increased by 942USD 184,4480USD 942 USD 29.3801 USD 29.23
2024-11-07 (Thursday)6,278USD 183,506SBCF holding decreased by -7722USD 183,5060USD -7,722 USD 29.23 USD 30.46
2024-11-06 (Wednesday)6,278USD 191,228SBCF holding increased by 21157USD 191,2280USD 21,157 USD 30.46 USD 27.09
2024-11-05 (Tuesday)6,278USD 170,071SBCF holding increased by 3704USD 170,0710USD 3,704 USD 27.09 USD 26.5
2024-11-04 (Monday)6,278USD 166,367SBCF holding decreased by -1946USD 166,3670USD -1,946 USD 26.5 USD 26.81
2024-11-01 (Friday)6,278USD 168,313SBCF holding increased by 690USD 168,3130USD 690 USD 26.81 USD 26.7001
2024-10-31 (Thursday)6,278USD 167,623SBCF holding decreased by -4018USD 167,6230USD -4,018 USD 26.7001 USD 27.3401
2024-10-30 (Wednesday)6,278USD 171,641SBCF holding increased by 2574USD 171,6410USD 2,574 USD 27.3401 USD 26.9301
2024-10-29 (Tuesday)6,278USD 169,067SBCF holding decreased by -1820USD 169,0670USD -1,820 USD 26.9301 USD 27.22
2024-10-28 (Monday)6,278USD 170,887SBCF holding increased by 5587USD 170,8870USD 5,587 USD 27.22 USD 26.33
2024-10-25 (Friday)6,278USD 165,300SBCF holding decreased by -4645USD 165,3000USD -4,645 USD 26.33 USD 27.0699
2024-10-24 (Thursday)6,278USD 169,945SBCF holding increased by 1067USD 169,9450USD 1,067 USD 27.0699 USD 26.9
2024-10-23 (Wednesday)6,278USD 168,878USD 168,8780USD 0 USD 26.9 USD 26.9
2024-10-22 (Tuesday)6,278USD 168,878SBCF holding increased by 879USD 168,8780USD 879 USD 26.9 USD 26.76
2024-10-21 (Monday)6,278USD 167,999SBCF holding decreased by -6718USD 167,9990USD -6,718 USD 26.76 USD 27.83
2024-10-18 (Friday)6,278USD 174,717USD 174,717
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBCF by Blackrock for IE00B3VWM098

Show aggregate share trades of SBCF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBCF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1475,904185112,72267.3%
2025-03-1372,5390129,92855.8%
2025-03-1282,8510144,37357.4%
2025-03-1169,575494174,07640.0%
2025-03-10103,3370189,01354.7%
2025-03-0745,108097,06146.5%
2025-03-0642,881098,09743.7%
2025-03-05102,9580144,10371.4%
2025-03-0499,6480162,53961.3%
2025-03-0370,69567126,94555.7%
2025-02-2897,74112178,95854.6%
2025-02-2746,29339790,38951.2%
2025-02-2661,1100154,23739.6%
2025-02-2537,186069,25253.7%
2025-02-2489,1560207,01843.1%
2025-02-2143,880081,14154.1%
2025-02-2056,6100100,03956.6%
2025-02-1929,366240106,81527.5%
2025-02-1841,3430101,78840.6%
2025-02-1448,367075,21364.3%
2025-02-1370,278137125,79855.9%
2025-02-12186,9443218,50385.6%
2025-02-1172,4432,500159,80045.3%
2025-02-1089,3680138,18164.7%
2025-02-0762,1630107,27857.9%
2025-02-0659,5150141,58342.0%
2025-02-05105,8020166,96363.4%
2025-02-0441,707186,34148.3%
2025-02-0351,0303396,60952.8%
2025-01-3196,0150150,84863.7%
2025-01-3048,358093,50551.7%
2025-01-2973,0640136,12053.7%
2025-01-28125,92011,295254,82249.4%
2025-01-2760,9030104,03758.5%
2025-01-2446,024064,75071.1%
2025-01-2352,2647584,62661.8%
2025-01-2249,354085,51657.7%
2025-01-2157,7612494,64161.0%
2025-01-1757,404088,90464.6%
2025-01-1653,972074,31472.6%
2025-01-1536,230052,27869.3%
2025-01-1444,6528075,85858.9%
2025-01-1353,09989107,38649.4%
2025-01-1078,986098,50580.2%
2025-01-0839,226052,66574.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.