Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SCI
| Stock Name | Service Corporation International |
| Ticker | SCI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8175651046 |
| LEI | 549300RKVM2ME20JHZ15 |
Show aggregate SCI holdings
News associated with SCI
- Ex-Dividend Reminder: Service Corp. International, Meta Platforms and NorthWestern Energy Group
- Looking at the universe of stocks we cover at Dividend Channel, on 3/14/25, Service Corp. International (Symbol: SCI), Meta Platforms Inc (Symbol: META), and NorthWestern Energy Group Inc (Symbol: NWE) will all trade ex-dividend for their respective upcoming dividends. Service C - 2025-03-12 13:59:25
- Service Co. International (NYSE:SCI) Shares Acquired by M&T Bank Corp
- M&T Bank Corp raised its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 10.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 12,434 shares of the company’s stock after acquiring an additional 1,186 shares during the […] - 2025-03-12 09:14:51
- Charles Schwab Investment Management Inc. Purchases 5,074 Shares of Service Co. International (NYSE:SCI)
- Charles Schwab Investment Management Inc. increased its position in Service Co. International (NYSE:SCI – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 920,222 shares of the company’s stock after buying an additional 5,074 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Service Co. International were worth $73,452,000 […] - 2025-03-12 07:46:49
- Monday Sector Leaders: Defense, Consumer Services
- In trading on Monday, defense shares were relative leaders, up on the day by about 1.9%. Leading the group were shares of Kratos Defense & Security Solutions, up about 8.9% and shares of Northrop Grumman up about 3.2% on the day.
Also showing relative strength are consumer - 2025-03-10 16:41:46
- Service Co. International (NYSE:SCI) Downgraded by StockNews.com to “Sell”
- Service Co. International (NYSE:SCI – Get Free Report) was downgraded by investment analysts at StockNews.com from a “hold” rating to a “sell” rating in a report issued on Wednesday. A number of other brokerages have also recently weighed in on SCI. Raymond James boosted their price target on Service Co. International from $80.00 to $85.00 […] - 2025-02-26 07:14:47
- Service Co. International (NYSE:SCI) Stake Boosted by CIBC Asset Management Inc
- CIBC Asset Management Inc raised its position in shares of Service Co. International (NYSE:SCI – Free Report) by 2.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,167 shares of the company’s stock after buying an additional 138 shares during the quarter. CIBC […] - 2025-02-24 08:55:13
- CFO's Holdings Could Mean 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:09:03
- Savant Capital LLC Acquires New Holdings in Service Co. International (NYSE:SCI)
- Savant Capital LLC acquired a new stake in Service Co. International (NYSE:SCI – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 2,705 shares of the company’s stock, valued at approximately $216,000. Other institutional investors and hedge funds have also […] - 2025-02-20 08:14:48
- Service Co. International (NYSE:SCI) Shares Sold by Rhumbline Advisers
- Rhumbline Advisers trimmed its position in shares of Service Co. International (NYSE:SCI – Free Report) by 1.3% during the fourth quarter, Holdings Channel reports. The firm owned 443,974 shares of the company’s stock after selling 5,867 shares during the quarter. Rhumbline Advisers’ holdings in Service Co. International were worth $35,438,000 at the end of the […] - 2025-02-19 09:18:34
- Service Co. International (NYSE:SCI) Shares Sold by New York State Teachers Retirement System
- New York State Teachers Retirement System lessened its stake in Service Co. International (NYSE:SCI – Free Report) by 7.2% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 140,062 shares of the company’s stock after selling 10,800 shares during the quarter. New York […] - 2025-02-18 09:46:58
- Allspring Global Investments Holdings LLC Acquires 3,375 Shares of Service Co. International (NYSE:SCI)
- Allspring Global Investments Holdings LLC raised its holdings in Service Co. International (NYSE:SCI – Free Report) by 1.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 185,277 shares of the company’s stock after buying an additional 3,375 shares during the quarter. Allspring Global […] - 2025-02-18 08:33:12
- Service Co. International (NYSE:SCI) Stock Rating Lowered by StockNews.com
- Service Co. International (NYSE:SCI – Get Free Report) was downgraded by research analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other brokerages also recently weighed in on SCI. Oppenheimer increased their price target on shares of Service Co. International from $86.00 to […] - 2025-02-12 06:50:58
- Service Co. International (NYSE:SCI) Position Trimmed by Janney Montgomery Scott LLC
- Janney Montgomery Scott LLC trimmed its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 9.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,571 shares of the company’s stock after selling 591 shares during the period. Janney Montgomery Scott LLC’s […] - 2025-02-10 18:10:48
- Jennison Associates LLC Decreases Stock Holdings in Service Co. International (NYSE:SCI)
- Jennison Associates LLC reduced its holdings in shares of Service Co. International (NYSE:SCI – Free Report) by 65.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,408 shares of the company’s stock after selling 17,997 shares during the period. Jennison Associates LLC’s holdings in Service Co. International were worth $751,000 at the […] - 2025-02-07 09:31:34
- Fund Update: C WorldWide Group Holding A/S Just Disclosed New Holdings
- C WorldWide Group Holding A/S just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 15:01:50
- KBC Group NV Acquires 1,663 Shares of Service Co. International (NYSE:SCI)
- KBC Group NV increased its holdings in Service Co. International (NYSE:SCI – Free Report) by 41.6% in the 4th quarter, Holdings Channel reports. The fund owned 5,656 shares of the company’s stock after buying an additional 1,663 shares during the quarter. KBC Group NV’s holdings in Service Co. International were worth $451,000 as of its […] - 2025-02-03 08:37:03
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SCI holdings
| Date | Number of SCI Shares Held | Base Market Value of SCI Shares | Local Market Value of SCI Shares | Change in SCI Shares Held | Change in SCI Base Value | Current Price per SCI Share Held | Previous Price per SCI Share Held |
|---|
| 2025-03-13 (Thursday) | 69,330 | USD 5,450,031 | USD 5,450,031 | -420 | USD -16,974 | USD 78.61 | USD 78.38 |
| 2025-03-12 (Wednesday) | 69,750 | USD 5,467,005 | USD 5,467,005 | -7,140 | USD -681,888 | USD 78.38 | USD 79.97 |
| 2025-03-11 (Tuesday) | 76,890 | USD 6,148,893 | USD 6,148,893 | 0 | USD -322,169 | USD 79.97 | USD 84.16 |
| 2025-03-10 (Monday) | 76,890 | USD 6,471,062 | USD 6,471,062 | 0 | USD 253,737 | USD 84.16 | USD 80.86 |
| 2025-03-07 (Friday) | 76,890 | USD 6,217,325 | USD 6,217,325 | -420 | USD 41,802 | USD 80.86 | USD 79.88 |
| 2025-03-06 (Thursday) | 77,310 | USD 6,175,523 | USD 6,175,523 | -630 | USD 5,013 | USD 79.88 | USD 79.17 |
| 2025-03-05 (Wednesday) | 77,940 | USD 6,170,510 | USD 6,170,510 | 0 | USD 0 | USD 79.17 | USD 79.17 |
| 2025-03-04 (Tuesday) | 77,940 | USD 6,170,510 | USD 6,170,510 | 0 | USD -65,469 | USD 79.17 | USD 80.01 |
| 2025-03-03 (Monday) | 77,940 | USD 6,235,979 | USD 6,235,979 | -210 | USD -94,171 | USD 80.01 | USD 81 |
| 2025-02-28 (Friday) | 78,150 | USD 6,330,150 | USD 6,330,150 | -3,370 | USD -230,580 | USD 81 | USD 80.48 |
| 2025-02-27 (Thursday) | 81,520 | USD 6,560,730 | USD 6,560,730 | 0 | USD -30,162 | USD 80.48 | USD 80.85 |
| 2025-02-26 (Wednesday) | 81,520 | USD 6,590,892 | USD 6,590,892 | -216 | USD -10,925 | USD 80.85 | USD 80.77 |
| 2025-02-25 (Tuesday) | 81,736 | USD 6,601,817 | USD 6,601,817 | -648 | USD 35,812 | USD 80.77 | USD 79.7 |
| 2025-02-24 (Monday) | 82,384 | USD 6,566,005 | USD 6,566,005 | 0 | USD 65,084 | USD 79.7 | USD 78.91 |
| 2025-02-21 (Friday) | 82,384 | USD 6,500,921 | USD 6,500,921 | 0 | USD 21,419 | USD 78.91 | USD 78.65 |
| 2025-02-20 (Thursday) | 82,384 | USD 6,479,502 | USD 6,479,502 | 0 | USD -19,772 | USD 78.65 | USD 78.89 |
| 2025-02-19 (Wednesday) | 82,384 | USD 6,499,274 | USD 6,499,274 | 0 | USD 92,270 | USD 78.89 | USD 77.77 |
| 2025-02-18 (Tuesday) | 82,384 | USD 6,407,004 | USD 6,407,004 | 1,080 | USD 140,905 | USD 77.77 | USD 77.07 |
| 2025-02-17 (Monday) | 81,304 | USD 6,266,099 | USD 6,266,099 | 0 | USD 0 | USD 77.07 | USD 77.07 |
| 2025-02-14 (Friday) | 81,304 | USD 6,266,099 | USD 6,266,099 | 0 | USD -358,551 | USD 77.07 | USD 81.48 |
| 2025-02-13 (Thursday) | 81,304 | USD 6,624,650 | USD 6,624,650 | 216 | USD 462,773 | USD 81.48 | USD 75.99 |
| 2025-02-12 (Wednesday) | 81,088 | USD 6,161,877 | USD 6,161,877 | 216 | USD -93,572 | USD 75.99 | USD 77.35 |
| 2025-02-11 (Tuesday) | 80,872 | USD 6,255,449 | USD 6,255,449 | 648 | USD 146,391 | USD 77.35 | USD 76.15 |
| 2025-02-10 (Monday) | 80,224 | USD 6,109,058 | USD 6,109,058 | 0 | USD -15,242 | USD 76.15 | USD 76.34 |
| 2025-02-07 (Friday) | 80,224 | USD 6,124,300 | USD 6,124,300 | 0 | USD -42,519 | USD 76.34 | USD 76.87 |
| 2025-02-06 (Thursday) | 80,224 | USD 6,166,819 | USD 6,166,819 | 1,935 | USD 130,737 | USD 76.87 | USD 77.1 |
| 2025-02-05 (Wednesday) | 78,289 | USD 6,036,082 | USD 6,036,082 | 0 | USD -48,539 | USD 77.1 | USD 77.72 |
| 2025-02-04 (Tuesday) | 78,289 | USD 6,084,621 | USD 6,084,621 | 0 | USD 17,223 | USD 77.72 | USD 77.5 |
| 2025-02-03 (Monday) | 78,289 | USD 6,067,398 | USD 6,067,398 | 0 | USD -48,539 | USD 77.5 | USD 78.12 |
| 2025-01-31 (Friday) | 78,289 | USD 6,115,937 | USD 6,115,937 | 0 | USD -50,105 | USD 78.12 | USD 78.76 |
| 2025-01-30 (Thursday) | 78,289 | USD 6,166,042 | USD 6,166,042 | 0 | USD -176,150 | USD 78.76 | USD 81.01 |
| 2025-01-29 (Wednesday) | 78,289 | USD 6,342,192 | USD 6,342,192 | 0 | USD 14,092 | USD 81.01 | USD 80.83 |
| 2025-01-28 (Tuesday) | 78,289 | USD 6,328,100 | USD 6,328,100 | 0 | USD 36,796 | USD 80.83 | USD 80.36 |
| 2025-01-27 (Monday) | 78,289 | USD 6,291,304 | USD 6,291,304 | 215 | USD 215,585 | USD 80.36 | USD 77.82 |
| 2025-01-24 (Friday) | 78,074 | USD 6,075,719 | USD 6,075,719 | 0 | USD 25,765 | USD 77.82 | USD 77.49 |
| 2025-01-23 (Thursday) | 78,074 | USD 6,049,954 | USD 6,049,954 | 0 | USD 35,914 | USD 77.49 | USD 77.03 |
| 2025-01-22 (Wednesday) | 78,074 | USD 6,014,040 | USD 6,014,040 | | | | |
| 2025-01-21 (Tuesday) | 78,506 | USD 6,106,197 | USD 6,106,197 | | | | |
| 2025-01-20 (Monday) | 78,506 | USD 6,039,467 | USD 6,039,467 | | | | |
| 2025-01-17 (Friday) | 78,506 | USD 6,039,467 | USD 6,039,467 | | | | |
| 2025-01-16 (Thursday) | 78,722 | USD 6,037,190 | USD 6,037,190 | | | | |
| 2025-01-15 (Wednesday) | 78,506 | USD 6,012,775 | USD 6,012,775 | | | | |
| 2025-01-14 (Tuesday) | 78,506 | USD 6,033,971 | USD 6,033,971 | | | | |
| 2025-01-13 (Monday) | 77,861 | USD 6,012,426 | USD 6,012,426 | | | | |
| 2025-01-10 (Friday) | 77,431 | USD 5,925,020 | USD 5,925,020 | | | | |
| 2025-01-09 (Thursday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-09 (Thursday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-09 (Thursday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-08 (Wednesday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-08 (Wednesday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-08 (Wednesday) | 77,431 | USD 6,082,205 | USD 6,082,205 | | | | |
| 2025-01-02 (Thursday) | 76,141 | USD 5,896,359 | USD 5,896,359 | 0 | USD -181,216 | USD 77.44 | USD 79.82 |
| 2024-12-30 (Monday) | 76,141 | USD 6,077,575 | USD 6,077,575 | 1,075 | USD -357,833 | USD 79.82 | USD 85.73 |
| 2024-12-10 (Tuesday) | 75,066 | USD 6,435,408 | USD 6,435,408 | 0 | USD -49,544 | USD 85.73 | USD 86.39 |
| 2024-12-09 (Monday) | 75,066 | USD 6,484,952 | USD 6,484,952 | 0 | USD -12,010 | USD 86.39 | USD 86.55 |
| 2024-12-06 (Friday) | 75,066 | USD 6,496,962 | USD 6,496,962 | 860 | USD 40,298 | USD 86.55 | USD 87.01 |
| 2024-12-05 (Thursday) | 74,206 | USD 6,456,664 | USD 6,456,664 | 215 | USD -32,347 | USD 87.01 | USD 87.7 |
| 2024-12-04 (Wednesday) | 73,991 | USD 6,489,011 | USD 6,489,011 | 1,075 | USD 76,049 | USD 87.7 | USD 87.95 |
| 2024-12-03 (Tuesday) | 72,916 | USD 6,412,962 | USD 6,412,962 | 0 | USD -13,854 | USD 87.95 | USD 88.14 |
| 2024-12-02 (Monday) | 72,916 | USD 6,426,816 | USD 6,426,816 | 0 | USD -32,812 | USD 88.14 | USD 88.59 |
| 2024-11-29 (Friday) | 72,916 | USD 6,459,628 | USD 6,459,628 | 1,075 | USD 94,515 | USD 88.59 | USD 88.6 |
| 2024-11-28 (Thursday) | 71,841 | USD 6,365,113 | USD 6,365,113 | 0 | USD 0 | USD 88.6 | USD 88.6 |
| 2024-11-27 (Wednesday) | 71,841 | USD 6,365,113 | USD 6,365,113 | 860 | USD 98,201 | USD 88.6 | USD 88.29 |
| 2024-11-26 (Tuesday) | 70,981 | USD 6,266,912 | USD 6,266,912 | 215 | USD -1,540 | USD 88.29 | USD 88.58 |
| 2024-11-25 (Monday) | 70,766 | USD 6,268,452 | USD 6,268,452 | -13,940 | USD -1,121,299 | USD 88.58 | USD 87.24 |
| 2024-11-22 (Friday) | 84,706 | USD 7,389,751 | USD 7,389,751 | 0 | USD 94,023 | USD 87.24 | USD 86.13 |
| 2024-11-21 (Thursday) | 84,706 | USD 7,295,728 | USD 7,295,728 | 1,285 | USD 169,906 | USD 86.13 | USD 85.42 |
| 2024-11-20 (Wednesday) | 83,421 | USD 7,125,822 | USD 7,125,822 | 771 | USD 22,881 | USD 85.42 | USD 85.94 |
| 2024-11-19 (Tuesday) | 82,650 | USD 7,102,941 | USD 7,102,941 | 0 | USD -13,224 | USD 85.94 | USD 86.1 |
| 2024-11-18 (Monday) | 82,650 | USD 7,116,165 | USD 7,116,165 | 3,084 | USD 259,963 | USD 86.1 | USD 86.17 |
| 2024-11-12 (Tuesday) | 79,566 | USD 6,856,202 | USD 6,856,202 | 2,048 | USD 116,787 | USD 86.17 | USD 86.94 |
| 2024-11-08 (Friday) | 77,518 | USD 6,739,415 | USD 6,739,415 | 1,280 | USD 185,997 | USD 86.94 | USD 85.96 |
| 2024-11-07 (Thursday) | 76,238 | USD 6,553,418 | USD 6,553,418 | 3,840 | USD 254,792 | USD 85.96 | USD 87 |
| 2024-11-06 (Wednesday) | 72,398 | USD 6,298,626 | USD 6,298,626 | 512 | USD 280,330 | USD 87 | USD 83.72 |
| 2024-11-05 (Tuesday) | 71,886 | USD 6,018,296 | USD 6,018,296 | 0 | USD 111,423 | USD 83.72 | USD 82.17 |
| 2024-11-04 (Monday) | 71,886 | USD 5,906,873 | USD 5,906,873 | 0 | USD 39,538 | USD 82.17 | USD 81.62 |
| 2024-11-01 (Friday) | 71,886 | USD 5,867,335 | USD 5,867,335 | 0 | USD -2,157 | USD 81.62 | USD 81.65 |
| 2024-10-31 (Thursday) | 71,886 | USD 5,869,492 | USD 5,869,492 | 256 | USD 410,570 | USD 81.65 | USD 76.21 |
| 2024-10-30 (Wednesday) | 71,630 | USD 5,458,922 | USD 5,458,922 | 0 | USD -17,908 | USD 76.21 | USD 76.46 |
| 2024-10-29 (Tuesday) | 71,630 | USD 5,476,830 | USD 5,476,830 | 0 | USD 16,475 | USD 76.46 | USD 76.23 |
| 2024-10-28 (Monday) | 71,630 | USD 5,460,355 | USD 5,460,355 | 0 | USD 59,453 | USD 76.23 | USD 75.4 |
| 2024-10-25 (Friday) | 71,630 | USD 5,400,902 | USD 5,400,902 | 0 | USD 20,056 | USD 75.4 | USD 75.12 |
| 2024-10-24 (Thursday) | 71,630 | USD 5,380,846 | USD 5,380,846 | 0 | USD -117,473 | USD 75.12 | USD 76.76 |
| 2024-10-23 (Wednesday) | 71,630 | USD 5,498,319 | USD 5,498,319 | 0 | USD 58,737 | USD 76.76 | USD 75.94 |
| 2024-10-22 (Tuesday) | 71,630 | USD 5,439,582 | USD 5,439,582 | 0 | USD -7,163 | USD 75.94 | USD 76.04 |
| 2024-10-21 (Monday) | 71,630 | USD 5,446,745 | USD 5,446,745 | 0 | USD 18,624 | USD 76.04 | USD 75.78 |
| 2024-10-18 (Friday) | 71,630 | USD 5,428,121 | USD 5,428,121 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SCI by Blackrock for IE00B3VWM098
Show aggregate share trades of SCI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -420 | | | 78.610* | | 81.25 Profit of 34,124 on sale |
| 2025-03-12 | SELL | -7,140 | | | 78.380* | | 81.29 Profit of 580,397 on sale |
| 2025-03-07 | SELL | -420 | | | 80.860* | | 81.27 Profit of 34,134 on sale |
| 2025-03-06 | SELL | -630 | | | 79.880* | | 81.29 Profit of 51,214 on sale |
| 2025-03-03 | SELL | -210 | | | 80.010* | | 81.38 Profit of 17,090 on sale |
| 2025-02-28 | SELL | -3,370 | | | 81.000* | | 81.39 Profit of 274,277 on sale |
| 2025-02-26 | SELL | -216 | | | 80.850* | | 81.41 Profit of 17,585 on sale |
| 2025-02-25 | SELL | -648 | | | 80.770* | | 81.42 Profit of 52,762 on sale |
| 2025-02-18 | BUY | 1,080 | | | 77.770* | | 81.67 |
| 2025-02-13 | BUY | 216 | | | 81.480* | | 81.86 |
| 2025-02-12 | BUY | 216 | | | 75.990* | | 81.98 |
| 2025-02-11 | BUY | 648 | | | 77.350* | | 82.08 |
| 2025-02-06 | BUY | 1,935 | | | 76.870* | | 82.45 |
| 2025-01-27 | BUY | 215 | | | 80.360* | | 83.21 |
| 2024-12-30 | BUY | 1,075 | | | 79.820* | | 83.83 |
| 2024-12-06 | BUY | 860 | | | 86.550* | | 83.59 |
| 2024-12-05 | BUY | 215 | | | 87.010* | | 83.47 |
| 2024-12-04 | BUY | 1,075 | | | 87.700* | | 83.32 |
| 2024-11-29 | BUY | 1,075 | | | 88.590* | | 82.73 |
| 2024-11-27 | BUY | 860 | | | 88.600* | | 82.22 |
| 2024-11-26 | BUY | 215 | | | 88.290* | | 81.95 |
| 2024-11-25 | SELL | -13,940 | | | 88.580* | | 81.63 Profit of 1,137,916 on sale |
| 2024-11-21 | BUY | 1,285 | | | 86.130* | | 81.10 |
| 2024-11-20 | BUY | 771 | | | 85.420* | | 80.86 |
| 2024-11-18 | BUY | 3,084 | | | 86.100* | | 80.21 |
| 2024-11-12 | BUY | 2,048 | | | 86.170* | | 79.81 |
| 2024-11-08 | BUY | 1,280 | | | 86.940* | | 79.31 |
| 2024-11-07 | BUY | 3,840 | | | 85.960* | | 78.79 |
| 2024-11-06 | BUY | 512 | | | 87.000* | | 78.11 |
| 2024-10-31 | BUY | 256 | | | 81.650* | | 76.02 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SCI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 208,647 | 0 | 302,171 | 69.0% |
| 2025-03-13 | 231,609 | 0 | 365,794 | 63.3% |
| 2025-03-12 | 205,113 | 0 | 357,573 | 57.4% |
| 2025-03-11 | 292,509 | 0 | 684,474 | 42.7% |
| 2025-03-10 | 293,753 | 572 | 1,284,037 | 22.9% |
| 2025-03-07 | 112,706 | 0 | 571,741 | 19.7% |
| 2025-03-06 | 130,732 | 0 | 372,202 | 35.1% |
| 2025-03-05 | 173,208 | 0 | 381,278 | 45.4% |
| 2025-03-04 | 177,832 | 0 | 511,992 | 34.7% |
| 2025-03-03 | 190,146 | 578 | 433,157 | 43.9% |
| 2025-02-28 | 165,885 | 0 | 278,720 | 59.5% |
| 2025-02-27 | 149,933 | 0 | 316,156 | 47.4% |
| 2025-02-26 | 200,014 | 0 | 419,743 | 47.7% |
| 2025-02-25 | 239,909 | 11 | 610,864 | 39.3% |
| 2025-02-24 | 131,957 | 0 | 448,923 | 29.4% |
| 2025-02-21 | 247,376 | 0 | 455,188 | 54.3% |
| 2025-02-20 | 293,848 | 0 | 448,866 | 65.5% |
| 2025-02-19 | 290,794 | 157 | 612,359 | 47.5% |
| 2025-02-18 | 204,541 | 0 | 607,697 | 33.7% |
| 2025-02-14 | 315,236 | 0 | 858,055 | 36.7% |
| 2025-02-13 | 488,965 | 46 | 1,287,645 | 38.0% |
| 2025-02-12 | 559,990 | 56 | 715,485 | 78.3% |
| 2025-02-11 | 439,708 | 1 | 717,902 | 61.2% |
| 2025-02-10 | 448,743 | 62 | 706,663 | 63.5% |
| 2025-02-07 | 248,747 | 0 | 362,544 | 68.6% |
| 2025-02-06 | 421,048 | 1,671 | 504,846 | 83.4% |
| 2025-02-05 | 142,119 | 209 | 224,645 | 63.3% |
| 2025-02-04 | 252,113 | 33 | 396,766 | 63.5% |
| 2025-02-03 | 560,162 | 3,070 | 697,135 | 80.4% |
| 2025-01-31 | 275,928 | 0 | 389,261 | 70.9% |
| 2025-01-30 | 319,371 | 2,384 | 406,756 | 78.5% |
| 2025-01-29 | 292,081 | 0 | 360,855 | 80.9% |
| 2025-01-28 | 344,155 | 0 | 508,529 | 67.7% |
| 2025-01-27 | 354,019 | 668 | 440,196 | 80.4% |
| 2025-01-24 | 204,446 | 12 | 279,836 | 73.1% |
| 2025-01-23 | 235,097 | 99 | 367,807 | 63.9% |
| 2025-01-22 | 267,313 | 0 | 440,394 | 60.7% |
| 2025-01-21 | 264,039 | 0 | 515,228 | 51.2% |
| 2025-01-17 | 96,191 | 100 | 203,485 | 47.3% |
| 2025-01-16 | 111,178 | 0 | 234,952 | 47.3% |
| 2025-01-15 | 165,526 | 0 | 352,911 | 46.9% |
| 2025-01-14 | 120,048 | 37 | 243,112 | 49.4% |
| 2025-01-13 | 196,651 | 0 | 331,409 | 59.3% |
| 2025-01-10 | 163,033 | 31 | 282,310 | 57.7% |
| 2025-01-08 | 158,159 | 0 | 279,377 | 56.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.