Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SFNC
| Stock Name | Simmons First National Corporation |
| Ticker | SFNC(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8287302009 |
| LEI | 549300IVR5AJKUVOGN05 |
Show aggregate SFNC holdings
News associated with SFNC
- Hsbc Holdings PLC Decreases Position in Simmons First National Co. (NASDAQ:SFNC)
- Hsbc Holdings PLC decreased its stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 40.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 15,419 shares of the bank’s stock after selling 10,534 shares during the quarter. Hsbc Holdings PLC’s holdings in […] - 2025-05-09 08:36:56
- Sterling Capital Management LLC Buys 3,483 Shares of Simmons First National Co. (NASDAQ:SFNC)
- Sterling Capital Management LLC lifted its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 813.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,911 shares of the bank’s stock after purchasing an additional 3,483 shares during the […] - 2025-04-23 09:10:49
- Simmons First National (NASDAQ:SFNC) Price Target Cut to $21.00 by Analysts at Keefe, Bruyette & Woods
- Simmons First National (NASDAQ:SFNC – Get Free Report) had its price objective dropped by Keefe, Bruyette & Woods from $23.00 to $21.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price objective points to a potential upside of 17.12% from […] - 2025-04-23 06:14:43
- Franklin Resources Inc. Sells 756 Shares of Simmons First National Co. (NASDAQ:SFNC)
- Franklin Resources Inc. trimmed its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 1.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 58,293 shares of the bank’s stock after selling 756 shares during the period. Franklin Resources […] - 2025-04-15 08:32:51
- Alliancebernstein L.P. Has $3.54 Million Stake in Simmons First National Co. (NASDAQ:SFNC)
- Alliancebernstein L.P. raised its holdings in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 159,703 shares of the bank’s stock after acquiring an additional 6,900 shares […] - 2025-04-15 07:50:50
- Norges Bank Makes New $27.10 Million Investment in Simmons First National Co. (NASDAQ:SFNC)
- Norges Bank purchased a new stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,221,577 shares of the bank’s stock, valued at approximately $27,095,000. A number of other hedge funds have also recently made changes […] - 2025-04-07 07:38:50
- Vanguard Group Inc. Boosts Holdings in Simmons First National Co. (NASDAQ:SFNC)
- Vanguard Group Inc. raised its position in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 4.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,866,647 shares of the bank’s stock after acquiring an additional 630,376 shares during the period. […] - 2025-04-04 08:38:59
- Sei Investments Co. Has $4.20 Million Stock Holdings in Simmons First National Co. (NASDAQ:SFNC)
- Sei Investments Co. decreased its stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 7.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 189,416 shares of the bank’s stock after selling 16,219 shares during the quarter. Sei Investments Co.’s holdings in Simmons First National were worth $4,201,000 at the end of […] - 2025-04-03 08:26:59
- American Century Companies Inc. Boosts Position in Simmons First National Co. (NASDAQ:SFNC)
- American Century Companies Inc. lifted its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 3.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 541,648 shares of the bank’s stock after purchasing an additional 16,579 shares during the period. American Century Companies Inc.’s holdings in Simmons First National were worth $12,014,000 […] - 2025-04-02 07:51:00
- Simmons First National Co. (NASDAQ:SFNC) Shares Sold by Prudential Financial Inc.
- Prudential Financial Inc. trimmed its holdings in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 26.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 243,111 shares of the bank’s stock after selling 85,522 shares during the quarter. Prudential Financial Inc. […] - 2025-04-01 08:30:49
- Natixis Advisors LLC Purchases 5,006 Shares of Simmons First National Co. (NASDAQ:SFNC)
- Natixis Advisors LLC increased its position in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 32.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 20,606 shares of the bank’s stock after acquiring an additional 5,006 shares during the period. Natixis Advisors […] - 2025-03-28 08:02:51
- Jones Financial Companies Lllp Invests $29,000 in Simmons First National Co. (NASDAQ:SFNC)
- Jones Financial Companies Lllp bought a new stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,300 shares of the bank’s stock, valued at approximately $29,000. A number of other institutional investors have also recently modified their holdings of SFNC. JPMorgan Chase […] - 2025-03-20 07:14:59
- Amundi Increases Stock Holdings in Simmons First National Co. (NASDAQ:SFNC)
- Amundi lifted its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 186.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 63,295 shares of the bank’s stock after buying an additional 41,192 shares during the quarter. Amundi owned about […] - 2025-03-19 08:04:46
- Wealthfront Advisers LLC Purchases Shares of 26,311 Simmons First National Co. (NASDAQ:SFNC)
- Wealthfront Advisers LLC purchased a new stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 26,311 shares of the bank’s stock, valued at approximately $584,000. A number of other hedge funds have also recently made […] - 2025-03-17 08:11:00
- New York State Common Retirement Fund Sells 82,200 Shares of Simmons First National Co. (NASDAQ:SFNC)
- New York State Common Retirement Fund cut its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 59.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 55,783 shares of the bank’s stock after selling 82,200 shares during the quarter. […] - 2025-03-03 08:38:53
- Handelsbanken Fonder AB Boosts Stock Position in Simmons First National Co. (NASDAQ:SFNC)
- Handelsbanken Fonder AB raised its holdings in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 11.8% in the fourth quarter, Holdings Channel reports. The firm owned 26,560 shares of the bank’s stock after purchasing an additional 2,800 shares during the period. Handelsbanken Fonder AB’s holdings in Simmons First National were worth $589,000 as of […] - 2025-03-02 09:55:12
- CIBC Asset Management Inc Purchases 751 Shares of Simmons First National Co. (NASDAQ:SFNC)
- CIBC Asset Management Inc lifted its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 12,581 shares of the bank’s stock after acquiring an additional 751 shares during the period. CIBC Asset Management Inc’s holdings in Simmons First National were worth $279,000 […] - 2025-02-25 09:22:56
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SFNC holdings
| Date | Number of SFNC Shares Held | Base Market Value of SFNC Shares | Local Market Value of SFNC Shares | Change in SFNC Shares Held | Change in SFNC Base Value | Current Price per SFNC Share Held | Previous Price per SFNC Share Held |
|---|
| 2025-05-08 (Thursday) | 12,530 | USD 242,957 | USD 242,957 | 0 | USD 4,511 | USD 19.39 | USD 19.03 |
| 2025-05-07 (Wednesday) | 12,530 | USD 238,446 | USD 238,446 | 0 | USD -376 | USD 19.03 | USD 19.06 |
| 2025-05-06 (Tuesday) | 12,530 | USD 238,822 | USD 238,822 | 0 | USD -2,381 | USD 19.06 | USD 19.25 |
| 2025-05-05 (Monday) | 12,530 | USD 241,203 | USD 241,203 | 0 | USD 126 | USD 19.25 | USD 19.24 |
| 2025-05-02 (Friday) | 12,530 | USD 241,077 | USD 241,077 | 0 | USD 4,886 | USD 19.24 | USD 18.85 |
| 2025-05-01 (Thursday) | 12,530 | USD 236,191 | USD 236,191 | 0 | USD 2,381 | USD 18.85 | USD 18.66 |
| 2025-04-30 (Wednesday) | 12,530 | USD 233,810 | USD 233,810 | 0 | USD -1,253 | USD 18.66 | USD 18.76 |
| 2025-04-29 (Tuesday) | 12,530 | USD 235,063 | USD 235,063 | 0 | USD 2,631 | USD 18.76 | USD 18.55 |
| 2025-04-28 (Monday) | 12,530 | USD 232,432 | USD 232,432 | 0 | USD 878 | USD 18.55 | USD 18.48 |
| 2025-04-25 (Friday) | 12,530 | USD 231,554 | USD 231,554 | 0 | USD -2,381 | USD 18.48 | USD 18.67 |
| 2025-04-24 (Thursday) | 12,530 | USD 233,935 | USD 233,935 | 0 | USD 6,515 | USD 18.67 | USD 18.15 |
| 2025-04-23 (Wednesday) | 12,530 | USD 227,420 | USD 227,420 | 0 | USD 2,757 | USD 18.15 | USD 17.93 |
| 2025-04-22 (Tuesday) | 12,530 | USD 224,663 | USD 224,663 | 0 | USD 6,516 | USD 17.93 | USD 17.41 |
| 2025-04-21 (Monday) | 12,530 | USD 218,147 | USD 218,147 | 0 | USD 250 | USD 17.41 | USD 17.39 |
| 2025-04-18 (Friday) | 12,530 | USD 217,897 | USD 217,897 | 0 | USD 0 | USD 17.39 | USD 17.39 |
| 2025-04-17 (Thursday) | 12,530 | USD 217,897 | USD 217,897 | 0 | USD -9,021 | USD 17.39 | USD 18.11 |
| 2025-04-16 (Wednesday) | 12,530 | USD 226,918 | USD 226,918 | 0 | USD -2,130 | USD 18.11 | USD 18.28 |
| 2025-04-15 (Tuesday) | 12,530 | USD 229,048 | USD 229,048 | 0 | USD 3,383 | USD 18.28 | USD 18.01 |
| 2025-04-14 (Monday) | 12,530 | USD 225,665 | USD 225,665 | 0 | USD 2,380 | USD 18.01 | USD 17.82 |
| 2025-04-11 (Friday) | 12,530 | USD 223,285 | USD 223,285 | 0 | USD -626 | USD 17.82 | USD 17.87 |
| 2025-04-10 (Thursday) | 12,530 | USD 223,911 | USD 223,911 | 0 | USD -12,906 | USD 17.87 | USD 18.9 |
| 2025-04-09 (Wednesday) | 12,530 | USD 236,817 | USD 236,817 | 0 | USD 10,650 | USD 18.9 | USD 18.05 |
| 2025-04-08 (Tuesday) | 12,530 | USD 226,167 | USD 226,167 | 0 | USD -2,255 | USD 18.05 | USD 18.23 |
| 2025-04-07 (Monday) | 12,530 | USD 228,422 | USD 228,422 | 0 | USD -376 | USD 18.23 | USD 18.26 |
| 2025-04-04 (Friday) | 12,530 | USD 228,798 | USD 228,798 | 0 | USD -28,694 | USD 18.26 | USD 20.55 |
| 2025-04-02 (Wednesday) | 12,530 | USD 257,492 | USD 257,492 | 0 | USD 2,005 | USD 20.55 | USD 20.39 |
| 2025-04-01 (Tuesday) | 12,530 | USD 255,487 | USD 255,487 | 0 | USD -1,754 | USD 20.39 | USD 20.53 |
| 2025-03-31 (Monday) | 12,530 | USD 257,241 | USD 257,241 | 0 | USD 752 | USD 20.53 | USD 20.47 |
| 2025-03-28 (Friday) | 12,530 | USD 256,489 | USD 256,489 | 0 | USD -3,884 | USD 20.47 | USD 20.78 |
| 2025-03-27 (Thursday) | 12,530 | USD 260,373 | USD 260,373 | 0 | USD 375 | USD 20.78 | USD 20.75 |
| 2025-03-26 (Wednesday) | 12,530 | USD 259,998 | USD 259,998 | 0 | USD 0 | USD 20.75 | USD 20.75 |
| 2025-03-25 (Tuesday) | 12,530 | USD 259,998 | USD 259,998 | 0 | USD -1,754 | USD 20.75 | USD 20.89 |
| 2025-03-24 (Monday) | 12,530 | USD 261,752 | USD 261,752 | 0 | USD 6,265 | USD 20.89 | USD 20.39 |
| 2025-03-21 (Friday) | 12,530 | USD 255,487 | USD 255,487 | 0 | USD -1,378 | USD 20.39 | USD 20.5 |
| 2025-03-20 (Thursday) | 12,530 | USD 256,865 | USD 256,865 | 0 | USD -2,005 | USD 20.5 | USD 20.66 |
| 2025-03-19 (Wednesday) | 12,530 | USD 258,870 | USD 258,870 | 0 | USD -501 | USD 20.66 | USD 20.7 |
| 2025-03-18 (Tuesday) | 12,530 | USD 259,371 | USD 259,371 | 0 | USD 877 | USD 20.7 | USD 20.63 |
| 2025-03-17 (Monday) | 12,530 | USD 258,494 | USD 258,494 | 0 | USD 3,007 | USD 20.63 | USD 20.39 |
| 2025-03-14 (Friday) | 12,530 | USD 255,487 | USD 255,487 | 0 | USD 2,381 | USD 20.39 | USD 20.2 |
| 2025-03-13 (Thursday) | 12,530 | USD 253,106 | USD 253,106 | 0 | USD 2,130 | USD 20.2 | USD 20.03 |
| 2025-03-12 (Wednesday) | 12,530 | USD 250,976 | USD 250,976 | 0 | USD 4,386 | USD 20.03 | USD 19.68 |
| 2025-03-11 (Tuesday) | 12,530 | USD 246,590 | USD 246,590 | 0 | USD -3,384 | USD 19.68 | USD 19.95 |
| 2025-03-10 (Monday) | 12,530 | USD 249,974 | USD 249,974 | 0 | USD -7,643 | USD 19.95 | USD 20.56 |
| 2025-03-07 (Friday) | 12,530 | USD 257,617 | USD 257,617 | 0 | USD -501 | USD 20.56 | USD 20.6 |
| 2025-03-06 (Thursday) | 12,530 | USD 258,118 | USD 258,118 | 0 | USD -3,759 | USD 20.6 | USD 20.9 |
| 2025-03-05 (Wednesday) | 12,530 | USD 261,877 | USD 261,877 | 0 | USD -1,002 | USD 20.9 | USD 20.98 |
| 2025-03-04 (Tuesday) | 12,530 | USD 262,879 | USD 262,879 | 0 | USD -10,526 | USD 20.98 | USD 21.82 |
| 2025-03-03 (Monday) | 12,530 | USD 273,405 | USD 273,405 | 0 | USD -1,879 | USD 21.82 | USD 21.97 |
| 2025-02-28 (Friday) | 12,530 | USD 275,284 | USD 275,284 | 0 | USD 3,508 | USD 21.97 | USD 21.69 |
| 2025-02-27 (Thursday) | 12,530 | USD 271,776 | USD 271,776 | 0 | USD 2,130 | USD 21.69 | USD 21.52 |
| 2025-02-26 (Wednesday) | 12,530 | USD 269,646 | USD 269,646 | 0 | USD 251 | USD 21.52 | USD 21.5 |
| 2025-02-25 (Tuesday) | 12,530 | USD 269,395 | USD 269,395 | 0 | USD 877 | USD 21.5 | USD 21.43 |
| 2025-02-24 (Monday) | 12,530 | USD 268,518 | USD 268,518 | 0 | USD -2,757 | USD 21.43 | USD 21.65 |
| 2025-02-21 (Friday) | 12,530 | USD 271,275 | USD 271,275 | 0 | USD -3,257 | USD 21.65 | USD 21.91 |
| 2025-02-20 (Thursday) | 12,530 | USD 274,532 | USD 274,532 | 0 | USD -4,887 | USD 21.91 | USD 22.3 |
| 2025-02-19 (Wednesday) | 12,530 | USD 279,419 | USD 279,419 | 0 | USD -3,383 | USD 22.3 | USD 22.57 |
| 2025-02-19 (Wednesday) | 12,530 | USD 279,419 | USD 279,419 | 0 | USD -3,383 | USD 22.3 | USD 22.57 |
| 2025-02-18 (Tuesday) | 12,530 | USD 282,802 | USD 282,802 | 0 | USD 1,002 | USD 22.57 | USD 22.49 |
| 2025-02-17 (Monday) | 12,530 | USD 281,800 | USD 281,800 | 0 | USD 0 | USD 22.49 | USD 22.49 |
| 2025-02-14 (Friday) | 12,530 | USD 281,800 | USD 281,800 | 0 | USD -2,882 | USD 22.49 | USD 22.72 |
| 2025-02-13 (Thursday) | 12,530 | USD 284,682 | USD 284,682 | 0 | USD 2,632 | USD 22.72 | USD 22.51 |
| 2025-02-12 (Wednesday) | 12,530 | USD 282,050 | USD 282,050 | 0 | USD -7,769 | USD 22.51 | USD 23.13 |
| 2025-02-11 (Tuesday) | 12,530 | USD 289,819 | USD 289,819 | 0 | USD 4,887 | USD 23.13 | USD 22.74 |
| 2025-02-10 (Monday) | 12,530 | USD 284,932 | USD 284,932 | 0 | USD -2,256 | USD 22.74 | USD 22.92 |
| 2025-02-07 (Friday) | 12,530 | USD 287,188 | USD 287,188 | 0 | USD -4,761 | USD 22.92 | USD 23.3 |
| 2025-02-06 (Thursday) | 12,530 | USD 291,949 | USD 291,949 | 0 | USD 1,504 | USD 23.3 | USD 23.18 |
| 2025-02-05 (Wednesday) | 12,530 | USD 290,445 | USD 290,445 | 0 | USD 2,380 | USD 23.18 | USD 22.99 |
| 2025-02-04 (Tuesday) | 12,530 | USD 288,065 | USD 288,065 | 0 | USD 8,646 | USD 22.99 | USD 22.3 |
| 2025-02-03 (Monday) | 12,530 | USD 279,419 | USD 279,419 | 0 | USD -5,263 | USD 22.3 | USD 22.72 |
| 2025-01-31 (Friday) | 12,530 | USD 284,682 | USD 284,682 | 0 | USD -626 | USD 22.72 | USD 22.77 |
| 2025-01-30 (Thursday) | 12,530 | USD 285,308 | USD 285,308 | 0 | USD 2,255 | USD 22.77 | USD 22.59 |
| 2025-01-29 (Wednesday) | 12,530 | USD 283,053 | USD 283,053 | 0 | USD -3,007 | USD 22.59 | USD 22.83 |
| 2025-01-28 (Tuesday) | 12,530 | USD 286,060 | USD 286,060 | 0 | USD -626 | USD 22.83 | USD 22.88 |
| 2025-01-27 (Monday) | 12,530 | USD 286,686 | USD 286,686 | 0 | USD 4,385 | USD 22.88 | USD 22.53 |
| 2025-01-24 (Friday) | 12,530 | USD 282,301 | USD 282,301 | 0 | USD 1,629 | USD 22.53 | USD 22.4 |
| 2025-01-23 (Thursday) | 12,530 | USD 280,672 | USD 280,672 | 0 | USD 501 | USD 22.4 | USD 22.36 |
| 2025-01-22 (Wednesday) | 12,530 | USD 280,171 | USD 280,171 | | | | |
| 2025-01-21 (Tuesday) | 12,530 | USD 285,559 | USD 285,559 | | | | |
| 2025-01-20 (Monday) | 12,530 | USD 284,682 | USD 284,682 | | | | |
| 2025-01-17 (Friday) | 12,530 | USD 284,682 | USD 284,682 | | | | |
| 2025-01-16 (Thursday) | 12,530 | USD 280,296 | USD 280,296 | | | | |
| 2025-01-15 (Wednesday) | 12,530 | USD 281,048 | USD 281,048 | | | | |
| 2025-01-14 (Tuesday) | 12,530 | USD 276,537 | USD 276,537 | | | | |
| 2025-01-13 (Monday) | 12,530 | USD 265,887 | USD 265,887 | | | | |
| 2025-01-10 (Friday) | 12,530 | USD 262,629 | USD 262,629 | | | | |
| 2025-01-09 (Thursday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-09 (Thursday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-09 (Thursday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-08 (Wednesday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-08 (Wednesday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-08 (Wednesday) | 12,530 | USD 273,405 | USD 273,405 | | | | |
| 2025-01-02 (Thursday) | 12,530 | USD 271,901 | USD 271,901 | 0 | USD -7,518 | USD 21.7 | USD 22.3 |
| 2024-12-30 (Monday) | 12,530 | USD 279,419 | USD 279,419 | 0 | USD -21,928 | USD 22.3 | USD 24.05 |
| 2024-12-10 (Tuesday) | 12,530 | USD 301,347 | USD 301,347 | 0 | USD -1,127 | USD 24.05 | USD 24.14 |
| 2024-12-09 (Monday) | 12,530 | USD 302,474 | USD 302,474 | 0 | USD -1,253 | USD 24.14 | USD 24.24 |
| 2024-12-06 (Friday) | 12,530 | USD 303,727 | USD 303,727 | 0 | USD 376 | USD 24.24 | USD 24.21 |
| 2024-12-05 (Thursday) | 12,530 | USD 303,351 | USD 303,351 | 0 | USD -3,383 | USD 24.21 | USD 24.48 |
| 2024-12-04 (Wednesday) | 12,530 | USD 306,734 | USD 306,734 | 0 | USD 751 | USD 24.48 | USD 24.42 |
| 2024-12-03 (Tuesday) | 12,530 | USD 305,983 | USD 305,983 | 0 | USD -1,002 | USD 24.42 | USD 24.5 |
| 2024-12-02 (Monday) | 12,530 | USD 306,985 | USD 306,985 | 0 | USD 501 | USD 24.5 | USD 24.46 |
| 2024-11-29 (Friday) | 12,530 | USD 306,484 | USD 306,484 | 0 | USD -2,631 | USD 24.46 | USD 24.67 |
| 2024-11-28 (Thursday) | 12,530 | USD 309,115 | USD 309,115 | 0 | USD 0 | USD 24.67 | USD 24.67 |
| 2024-11-27 (Wednesday) | 12,530 | USD 309,115 | USD 309,115 | 0 | USD -501 | USD 24.67 | USD 24.71 |
| 2024-11-26 (Tuesday) | 12,530 | USD 309,616 | USD 309,616 | 0 | USD -1,880 | USD 24.71 | USD 24.86 |
| 2024-11-25 (Monday) | 12,530 | USD 311,496 | USD 311,496 | 0 | USD 376 | USD 24.86 | USD 24.83 |
| 2024-11-22 (Friday) | 12,530 | USD 311,120 | USD 311,120 | 0 | USD 7,894 | USD 24.83 | USD 24.2 |
| 2024-11-21 (Thursday) | 12,530 | USD 303,226 | USD 303,226 | 0 | USD 1,128 | USD 24.2 | USD 24.11 |
| 2024-11-20 (Wednesday) | 12,530 | USD 302,098 | USD 302,098 | 0 | USD 501 | USD 24.11 | USD 24.07 |
| 2024-11-19 (Tuesday) | 12,530 | USD 301,597 | USD 301,597 | 0 | USD -2,882 | USD 24.07 | USD 24.3 |
| 2024-11-18 (Monday) | 12,530 | USD 304,479 | USD 304,479 | 0 | USD -8,520 | USD 24.3 | USD 24.98 |
| 2024-11-12 (Tuesday) | 12,530 | USD 312,999 | USD 312,999 | 0 | USD 3,633 | USD 24.98 | USD 24.69 |
| 2024-11-08 (Friday) | 12,530 | USD 309,366 | USD 309,366 | 0 | USD 501 | USD 24.69 | USD 24.65 |
| 2024-11-07 (Thursday) | 12,530 | USD 308,865 | USD 308,865 | 0 | USD -11,026 | USD 24.65 | USD 25.53 |
| 2024-11-06 (Wednesday) | 12,530 | USD 319,891 | USD 319,891 | 0 | USD 27,817 | USD 25.53 | USD 23.31 |
| 2024-11-05 (Tuesday) | 12,530 | USD 292,074 | USD 292,074 | 0 | USD 4,009 | USD 23.31 | USD 22.99 |
| 2024-11-04 (Monday) | 12,530 | USD 288,065 | USD 288,065 | 0 | USD -4,009 | USD 22.99 | USD 23.31 |
| 2024-11-01 (Friday) | 12,530 | USD 292,074 | USD 292,074 | 0 | USD 1,378 | USD 23.31 | USD 23.2 |
| 2024-10-31 (Thursday) | 12,530 | USD 290,696 | USD 290,696 | 0 | USD -5,513 | USD 23.2 | USD 23.64 |
| 2024-10-30 (Wednesday) | 12,530 | USD 296,209 | USD 296,209 | 0 | USD 1,378 | USD 23.64 | USD 23.53 |
| 2024-10-29 (Tuesday) | 12,530 | USD 294,831 | USD 294,831 | 0 | USD -626 | USD 23.53 | USD 23.58 |
| 2024-10-28 (Monday) | 12,530 | USD 295,457 | USD 295,457 | 0 | USD 7,392 | USD 23.58 | USD 22.99 |
| 2024-10-25 (Friday) | 12,530 | USD 288,065 | USD 288,065 | 0 | USD -5,764 | USD 22.99 | USD 23.45 |
| 2024-10-24 (Thursday) | 12,530 | USD 293,829 | USD 293,829 | 0 | USD 1,880 | USD 23.45 | USD 23.3 |
| 2024-10-23 (Wednesday) | 12,530 | USD 291,949 | USD 291,949 | 0 | USD 2,381 | USD 23.3 | USD 23.11 |
| 2024-10-22 (Tuesday) | 12,530 | USD 289,568 | USD 289,568 | 0 | USD 4,260 | USD 23.11 | USD 22.77 |
| 2024-10-21 (Monday) | 12,530 | USD 285,308 | USD 285,308 | 0 | USD -6,390 | USD 22.77 | USD 23.28 |
| 2024-10-18 (Friday) | 12,530 | USD 291,698 | USD 291,698 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SFNC by Blackrock for IE00B3VWM098
Show aggregate share trades of SFNC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SFNC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 39,254 | 0 | 101,425 | 38.7% |
| 2025-05-08 | 39,939 | 0 | 96,222 | 41.5% |
| 2025-05-07 | 36,886 | 0 | 86,108 | 42.8% |
| 2025-05-06 | 27,018 | 0 | 81,035 | 33.3% |
| 2025-05-05 | 39,895 | 0 | 86,564 | 46.1% |
| 2025-05-02 | 33,661 | 0 | 91,092 | 37.0% |
| 2025-05-01 | 55,376 | 6,428 | 104,876 | 52.8% |
| 2025-04-30 | 56,067 | 0 | 115,358 | 48.6% |
| 2025-04-29 | 67,176 | 0 | 161,538 | 41.6% |
| 2025-04-28 | 51,329 | 0 | 106,318 | 48.3% |
| 2025-04-25 | 49,513 | 0 | 123,571 | 40.1% |
| 2025-04-24 | 94,678 | 0 | 182,024 | 52.0% |
| 2025-04-23 | 43,139 | 68 | 183,977 | 23.4% |
| 2025-04-22 | 62,233 | 0 | 147,524 | 42.2% |
| 2025-04-21 | 107,272 | 5,758 | 281,470 | 38.1% |
| 2025-04-17 | 238,005 | 44 | 412,445 | 57.7% |
| 2025-04-16 | 58,729 | 0 | 320,502 | 18.3% |
| 2025-04-15 | 45,855 | 0 | 214,824 | 21.3% |
| 2025-04-14 | 71,831 | 38 | 273,092 | 26.3% |
| 2025-04-11 | 67,260 | 0 | 265,292 | 25.4% |
| 2025-04-10 | 92,079 | 60 | 269,352 | 34.2% |
| 2025-04-09 | 67,172 | 33 | 305,375 | 22.0% |
| 2025-04-08 | 90,746 | 0 | 255,622 | 35.5% |
| 2025-04-07 | 121,799 | 129 | 217,579 | 56.0% |
| 2025-04-04 | 105,578 | 0 | 203,249 | 51.9% |
| 2025-04-03 | 83,260 | 0 | 370,874 | 22.4% |
| 2025-04-02 | 50,171 | 0 | 150,673 | 33.3% |
| 2025-04-01 | 91,278 | 0 | 286,825 | 31.8% |
| 2025-03-31 | 39,790 | 0 | 192,011 | 20.7% |
| 2025-03-28 | 39,662 | 30 | 146,739 | 27.0% |
| 2025-03-27 | 52,168 | 0 | 125,416 | 41.6% |
| 2025-03-26 | 36,427 | 130 | 83,472 | 43.6% |
| 2025-03-25 | 37,984 | 363 | 93,448 | 40.6% |
| 2025-03-24 | 18,085 | 1 | 93,719 | 19.3% |
| 2025-03-21 | 43,332 | 0 | 146,115 | 29.7% |
| 2025-03-20 | 33,336 | 0 | 103,149 | 32.3% |
| 2025-03-19 | 52,022 | 0 | 144,805 | 35.9% |
| 2025-03-18 | 57,752 | 0 | 138,469 | 41.7% |
| 2025-03-17 | 94,982 | 0 | 344,687 | 27.6% |
| 2025-03-14 | 59,889 | 0 | 174,766 | 34.3% |
| 2025-03-13 | 91,644 | 83 | 228,651 | 40.1% |
| 2025-03-12 | 134,894 | 0 | 345,891 | 39.0% |
| 2025-03-11 | 108,275 | 1 | 340,422 | 31.8% |
| 2025-03-10 | 56,856 | 329 | 168,689 | 33.7% |
| 2025-03-07 | 108,066 | 0 | 381,905 | 28.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.