Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHAK

Stock NameShake Shack Inc
TickerSHAK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8190471016
LEI529900J74GJAHYP80N79

Show aggregate SHAK holdings

News associated with SHAK

Arizona State Retirement System Has $1.43 Million Stock Position in Shake Shack Inc. (NYSE:SHAK)
Arizona State Retirement System increased its stake in shares of Shake Shack Inc. (NYSE:SHAK – Free Report) by 1.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,024 shares of the company’s stock after buying an additional 182 shares […] - 2025-03-13 07:44:52
Shake Shack Inc. (NYSE:SHAK) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Shake Shack Inc. (NYSE:SHAK – Get Free Report) have earned a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation and nine have given a buy recommendation to […] - 2025-03-10 06:22:58
QRG Capital Management Inc. Decreases Stock Holdings in Shake Shack Inc. (NYSE:SHAK)
QRG Capital Management Inc. cut its stake in Shake Shack Inc. (NYSE:SHAK – Free Report) by 14.6% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,414 shares of the company’s stock after selling 583 shares during the period. QRG Capital Management Inc.’s […] - 2025-03-06 11:15:26
Should You Add SERV Stock to Your Portfolio Pre-Q4 Earnings?
Serve Robotics' fourth-quarter 2024 results are likely to reflect the improving utilization of its delivery robots. - 2025-03-04 17:48:00
Ieq Capital LLC Buys Shares of 3,417 Shake Shack Inc. (NYSE:SHAK)
Ieq Capital LLC bought a new stake in Shake Shack Inc. (NYSE:SHAK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund bought 3,417 shares of the company’s stock, valued at approximately $444,000. A number of other institutional investors and […] - 2025-02-27 09:03:03
Shake Shack (NYSE:SHAK) Shares Up 5.1% on Analyst Upgrade
Shake Shack Inc. (NYSE:SHAK – Get Free Report) was up 5.1% during mid-day trading on Monday after Truist Financial raised their price target on the stock from $143.00 to $154.00. Truist Financial currently has a buy rating on the stock. Shake Shack traded as high as $114.58 and last traded at $114.30. Approximately 1,398,272 shares […] - 2025-02-25 06:04:52
Shake Shack (NYSE:SHAK) Price Target Raised to $154.00
Shake Shack (NYSE:SHAK – Free Report) had its price target upped by Truist Financial from $143.00 to $154.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other research firms also recently issued reports on SHAK. TD Securities reiterated a “buy” rating […] - 2025-02-24 08:53:01
New York State Teachers Retirement System Acquires 200 Shares of Shake Shack Inc. (NYSE:SHAK)
New York State Teachers Retirement System increased its position in Shake Shack Inc. (NYSE:SHAK – Free Report) by 0.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 39,225 shares of the company’s stock after purchasing an additional 200 shares during the quarter. New York State Teachers Retirement System’s holdings in Shake Shack were […] - 2025-02-21 08:34:48
Implied VIOG Analyst Target Price: $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:48:33
Serve Robotics Rises 55% Year to Date: Is SERV Stock a Buy?
SERV shares are risky for near-term investors but are attractive on a long-term basis due to an expanding robotics fleet. - 2025-02-13 17:52:00
The Week Ahead: Fed Minutes, More Inflation Data
The Federal Open Market Committee's (FOMC) meeting minutes are due out next week, with markets closed on Monday to observe the Presidents' Day holiday. Traders will also be monitoring consumer sentiment data, as well as both the manufacturing and services purchasing managers' ind - 2025-02-12 18:00:02
3 Relative Strength Stocks to Buy Now: IREN, SERV, FUTU
While amateur investors often tune out during red markets, savvy investors understand the power of searching for relative strength and stocks bucking the market weakness. IREN, SERV, & FUTU are three such stocks. - 2025-02-07 20:53:00
Investing in the Future: 3 Disruptive AI Robotics Stocks
As AI innovations progress at a dizzying pace, the next great investments will be in real-world AI and robotics. Stock Strategist Andrew Rocco explains how robots will increase efficiency, save money, and disrupt legacy businesses in the near future. - 2025-02-07 14:30:00
Shake Shack Inc. (NYSE:SHAK) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC raised its position in Shake Shack Inc. (NYSE:SHAK – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 12,186 shares of the company’s stock after buying an additional 240 shares during the period. DAVENPORT […] - 2025-02-06 08:38:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHAK holdings

DateNumber of SHAK Shares HeldBase Market Value of SHAK SharesLocal Market Value of SHAK SharesChange in SHAK Shares HeldChange in SHAK Base ValueCurrent Price per SHAK Share HeldPrevious Price per SHAK Share Held
2025-03-13 (Thursday)11,029SHAK holding decreased by -64USD 912,870SHAK holding decreased by -54218USD 912,870-64USD -54,218 USD 82.77 USD 87.18
2025-03-12 (Wednesday)11,093SHAK holding decreased by -1088USD 967,088SHAK holding decreased by -89492USD 967,088-1,088USD -89,492 USD 87.18 USD 86.74
2025-03-11 (Tuesday)12,181USD 1,056,580SHAK holding decreased by -20464USD 1,056,5800USD -20,464 USD 86.74 USD 88.42
2025-03-10 (Monday)12,181USD 1,077,044SHAK holding decreased by -48968USD 1,077,0440USD -48,968 USD 88.42 USD 92.44
2025-03-07 (Friday)12,181SHAK holding decreased by -64USD 1,126,012SHAK holding decreased by -20120USD 1,126,012-64USD -20,120 USD 92.44 USD 93.6
2025-03-06 (Thursday)12,245SHAK holding decreased by -96USD 1,146,132SHAK holding decreased by -77231USD 1,146,132-96USD -77,231 USD 93.6 USD 99.13
2025-03-05 (Wednesday)12,341USD 1,223,363SHAK holding decreased by -14563USD 1,223,3630USD -14,563 USD 99.13 USD 100.31
2025-03-04 (Tuesday)12,341USD 1,237,926SHAK holding decreased by -30482USD 1,237,9260USD -30,482 USD 100.31 USD 102.78
2025-03-03 (Monday)12,341SHAK holding decreased by -32USD 1,268,408SHAK holding decreased by -75300USD 1,268,408-32USD -75,300 USD 102.78 USD 108.6
2025-02-28 (Friday)12,373SHAK holding decreased by -192USD 1,343,708SHAK holding increased by 1389USD 1,343,708-192USD 1,389 USD 108.6 USD 106.83
2025-02-27 (Thursday)12,565USD 1,342,319SHAK holding decreased by -41716USD 1,342,3190USD -41,716 USD 106.83 USD 110.15
2025-02-26 (Wednesday)12,565SHAK holding decreased by -32USD 1,384,035SHAK holding decreased by -10453USD 1,384,035-32USD -10,453 USD 110.15 USD 110.7
2025-02-25 (Tuesday)12,597SHAK holding decreased by -96USD 1,394,488SHAK holding decreased by -73077USD 1,394,488-96USD -73,077 USD 110.7 USD 115.62
2025-02-24 (Monday)12,693USD 1,467,565SHAK holding increased by 87582USD 1,467,5650USD 87,582 USD 115.62 USD 108.72
2025-02-21 (Friday)12,693USD 1,379,983SHAK holding decreased by -188999USD 1,379,9830USD -188,999 USD 108.72 USD 123.61
2025-02-20 (Thursday)12,693USD 1,568,982SHAK holding increased by 157140USD 1,568,9820USD 157,140 USD 123.61 USD 111.23
2025-02-19 (Wednesday)12,693USD 1,411,842SHAK holding decreased by -58007USD 1,411,8420USD -58,007 USD 111.23 USD 115.8
2025-02-18 (Tuesday)12,693SHAK holding increased by 160USD 1,469,849SHAK holding increased by 111272USD 1,469,849160USD 111,272 USD 115.8 USD 108.4
2025-02-17 (Monday)12,533USD 1,358,577USD 1,358,5770USD 0 USD 108.4 USD 108.4
2025-02-14 (Friday)12,533USD 1,358,577SHAK holding decreased by -10779USD 1,358,5770USD -10,779 USD 108.4 USD 109.26
2025-02-13 (Thursday)12,533SHAK holding increased by 32USD 1,369,356SHAK holding increased by 35249USD 1,369,35632USD 35,249 USD 109.26 USD 106.72
2025-02-12 (Wednesday)12,501SHAK holding increased by 32USD 1,334,107SHAK holding increased by 5410USD 1,334,10732USD 5,410 USD 106.72 USD 106.56
2025-02-11 (Tuesday)12,469SHAK holding increased by 96USD 1,328,697SHAK holding decreased by -31096USD 1,328,69796USD -31,096 USD 106.56 USD 109.9
2025-02-10 (Monday)12,373USD 1,359,793SHAK holding decreased by -35758USD 1,359,7930USD -35,758 USD 109.9 USD 112.79
2025-02-07 (Friday)12,373USD 1,395,551SHAK holding decreased by -29324USD 1,395,5510USD -29,324 USD 112.79 USD 115.16
2025-02-06 (Thursday)12,373SHAK holding increased by 288USD 1,424,875SHAK holding increased by 22290USD 1,424,875288USD 22,290 USD 115.16 USD 116.06
2025-02-05 (Wednesday)12,085USD 1,402,585SHAK holding decreased by -38551USD 1,402,5850USD -38,551 USD 116.06 USD 119.25
2025-02-04 (Tuesday)12,085USD 1,441,136SHAK holding increased by 49307USD 1,441,1360USD 49,307 USD 119.25 USD 115.17
2025-02-03 (Monday)12,085USD 1,391,829SHAK holding decreased by -35772USD 1,391,8290USD -35,772 USD 115.17 USD 118.13
2025-01-31 (Friday)12,085USD 1,427,601SHAK holding decreased by -48461USD 1,427,6010USD -48,461 USD 118.13 USD 122.14
2025-01-30 (Thursday)12,085USD 1,476,062SHAK holding increased by 25620USD 1,476,0620USD 25,620 USD 122.14 USD 120.02
2025-01-29 (Wednesday)12,085USD 1,450,442SHAK holding increased by 17524USD 1,450,4420USD 17,524 USD 120.02 USD 118.57
2025-01-28 (Tuesday)12,085USD 1,432,918SHAK holding increased by 483USD 1,432,9180USD 483 USD 118.57 USD 118.53
2025-01-27 (Monday)12,085SHAK holding increased by 32USD 1,432,435SHAK holding decreased by -4162USD 1,432,43532USD -4,162 USD 118.53 USD 119.19
2025-01-24 (Friday)12,053USD 1,436,597SHAK holding decreased by -25191USD 1,436,5970USD -25,191 USD 119.19 USD 121.28
2025-01-23 (Thursday)12,053USD 1,461,788SHAK holding increased by 1688USD 1,461,7880USD 1,688 USD 121.28 USD 121.14
2025-01-22 (Wednesday)12,053USD 1,460,100USD 1,460,100
2025-01-21 (Tuesday)12,117USD 1,452,465USD 1,452,465
2025-01-20 (Monday)12,117USD 1,398,423USD 1,398,423
2025-01-17 (Friday)12,117USD 1,398,423USD 1,398,423
2025-01-16 (Thursday)12,149USD 1,420,097USD 1,420,097
2025-01-15 (Wednesday)12,117USD 1,415,871USD 1,415,871
2025-01-14 (Tuesday)12,117USD 1,438,651USD 1,438,651
2025-01-13 (Monday)12,021USD 1,461,633USD 1,461,633
2025-01-10 (Friday)11,957USD 1,535,638USD 1,535,638
2025-01-09 (Thursday)11,957USD 1,588,009USD 1,588,009
2025-01-09 (Thursday)11,957USD 1,588,009USD 1,588,009
2025-01-09 (Thursday)11,957USD 1,588,009USD 1,588,009
2025-01-08 (Wednesday)11,957USD 1,588,009USD 1,588,009
2025-01-08 (Wednesday)11,957USD 1,588,009USD 1,588,009
2025-01-08 (Wednesday)11,957USD 1,588,009USD 1,588,009
2025-01-02 (Thursday)11,765USD 1,567,922SHAK holding increased by 44237USD 1,567,9220USD 44,237 USD 133.27 USD 129.51
2024-12-30 (Monday)11,765SHAK holding increased by 160USD 1,523,685SHAK holding decreased by -23029USD 1,523,685160USD -23,029 USD 129.51 USD 133.28
2024-12-10 (Tuesday)11,605USD 1,546,714SHAK holding decreased by -4294USD 1,546,7140USD -4,294 USD 133.28 USD 133.65
2024-12-09 (Monday)11,605USD 1,551,008SHAK holding decreased by -59302USD 1,551,0080USD -59,302 USD 133.65 USD 138.76
2024-12-06 (Friday)11,605SHAK holding increased by 128USD 1,610,310SHAK holding increased by 30616USD 1,610,310128USD 30,616 USD 138.76 USD 137.64
2024-12-05 (Thursday)11,477SHAK holding increased by 32USD 1,579,694SHAK holding increased by 52588USD 1,579,69432USD 52,588 USD 137.64 USD 133.43
2024-12-04 (Wednesday)11,445SHAK holding increased by 160USD 1,527,106SHAK holding increased by 33649USD 1,527,106160USD 33,649 USD 133.43 USD 132.34
2024-12-03 (Tuesday)11,285USD 1,493,457SHAK holding decreased by -12978USD 1,493,4570USD -12,978 USD 132.34 USD 133.49
2024-12-02 (Monday)11,285USD 1,506,435SHAK holding decreased by -2708USD 1,506,4350USD -2,708 USD 133.49 USD 133.73
2024-11-29 (Friday)11,285SHAK holding increased by 160USD 1,509,143SHAK holding increased by 36749USD 1,509,143160USD 36,749 USD 133.73 USD 132.35
2024-11-28 (Thursday)11,125USD 1,472,394USD 1,472,3940USD 0 USD 132.35 USD 132.35
2024-11-27 (Wednesday)11,125SHAK holding increased by 128USD 1,472,394SHAK holding increased by 14082USD 1,472,394128USD 14,082 USD 132.35 USD 132.61
2024-11-26 (Tuesday)10,997SHAK holding increased by 32USD 1,458,312SHAK holding increased by 39222USD 1,458,31232USD 39,222 USD 132.61 USD 129.42
2024-11-25 (Monday)10,965SHAK holding increased by 2368USD 1,419,090SHAK holding increased by 361573USD 1,419,0902,368USD 361,573 USD 129.42 USD 123.01
2024-11-22 (Friday)8,597USD 1,057,517SHAK holding increased by 4814USD 1,057,5170USD 4,814 USD 123.01 USD 122.45
2024-11-21 (Thursday)8,597SHAK holding increased by 125USD 1,052,703SHAK holding increased by 42248USD 1,052,703125USD 42,248 USD 122.45 USD 119.27
2024-11-20 (Wednesday)8,472SHAK holding increased by 75USD 1,010,455SHAK holding increased by 10456USD 1,010,45575USD 10,456 USD 119.27 USD 119.09
2024-11-19 (Tuesday)8,397USD 999,999SHAK holding increased by 21832USD 999,9990USD 21,832 USD 119.09 USD 116.49
2024-11-18 (Monday)8,397SHAK holding increased by 300USD 978,167SHAK holding decreased by -78572USD 978,167300USD -78,572 USD 116.49 USD 130.51
2024-11-12 (Tuesday)8,097SHAK holding increased by 200USD 1,056,739SHAK holding increased by 19626USD 1,056,739200USD 19,626 USD 130.51 USD 131.33
2024-11-08 (Friday)7,897SHAK holding increased by 125USD 1,037,113SHAK holding increased by 12297USD 1,037,113125USD 12,297 USD 131.33 USD 131.86
2024-11-07 (Thursday)7,772SHAK holding increased by 375USD 1,024,816SHAK holding increased by 39831USD 1,024,816375USD 39,831 USD 131.86 USD 133.16
2024-11-06 (Wednesday)7,397SHAK holding increased by 50USD 984,985SHAK holding increased by 53385USD 984,98550USD 53,385 USD 133.16 USD 126.8
2024-11-05 (Tuesday)7,347USD 931,600SHAK holding increased by 23805USD 931,6000USD 23,805 USD 126.8 USD 123.56
2024-11-04 (Monday)7,347USD 907,795SHAK holding decreased by -3968USD 907,7950USD -3,968 USD 123.56 USD 124.1
2024-11-01 (Friday)7,347USD 911,763SHAK holding increased by 17854USD 911,7630USD 17,854 USD 124.1 USD 121.67
2024-10-31 (Thursday)7,347SHAK holding increased by 25USD 893,909SHAK holding decreased by -2816USD 893,90925USD -2,816 USD 121.67 USD 122.47
2024-10-30 (Wednesday)7,322USD 896,725SHAK holding increased by 64799USD 896,7250USD 64,799 USD 122.47 USD 113.62
2024-10-29 (Tuesday)7,322USD 831,926SHAK holding decreased by -4686USD 831,9260USD -4,686 USD 113.62 USD 114.26
2024-10-28 (Monday)7,322USD 836,612SHAK holding increased by 27897USD 836,6120USD 27,897 USD 114.26 USD 110.45
2024-10-25 (Friday)7,322USD 808,715SHAK holding increased by 8860USD 808,7150USD 8,860 USD 110.45 USD 109.24
2024-10-24 (Thursday)7,322USD 799,855SHAK holding increased by 5052USD 799,8550USD 5,052 USD 109.24 USD 108.55
2024-10-23 (Wednesday)7,322USD 794,803SHAK holding decreased by -1245USD 794,8030USD -1,245 USD 108.55 USD 108.72
2024-10-22 (Tuesday)7,322USD 796,048SHAK holding decreased by -10763USD 796,0480USD -10,763 USD 108.72 USD 110.19
2024-10-21 (Monday)7,322USD 806,811SHAK holding decreased by -366USD 806,8110USD -366 USD 110.19 USD 110.24
2024-10-18 (Friday)7,322USD 807,177USD 807,177
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHAK by Blackrock for IE00B3VWM098

Show aggregate share trades of SHAK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-64 82.770* 117.34 Profit of 7,510 on sale
2025-03-12SELL-1,088 87.180* 117.78 Profit of 128,145 on sale
2025-03-07SELL-64 92.440* 119.08 Profit of 7,621 on sale
2025-03-06SELL-96 93.600* 119.47 Profit of 11,469 on sale
2025-03-03SELL-32 102.780* 120.38 Profit of 3,852 on sale
2025-02-28SELL-192 108.600* 120.57 Profit of 23,150 on sale
2025-02-26SELL-32 110.150* 120.98 Profit of 3,871 on sale
2025-02-25SELL-96 110.700* 121.16 Profit of 11,631 on sale
2025-02-18BUY160 115.800* 121.74
2025-02-13BUY32 109.260* 122.52
2025-02-12BUY32 106.720* 122.84
2025-02-11BUY96 106.560* 123.18
2025-02-06BUY288 115.160* 123.89
2025-01-27BUY32 118.530* 125.06
2024-12-30BUY160 129.510* 124.97
2024-12-06BUY128 138.760* 123.94
2024-12-05BUY32 137.640* 123.47
2024-12-04BUY160 133.430* 123.11
2024-11-29BUY160 133.730* 121.90
2024-11-27BUY128 132.350* 120.99
2024-11-26BUY32 132.610* 120.46
2024-11-25BUY2,368 129.420* 120.04
2024-11-21BUY125 122.450* 119.75
2024-11-20BUY75 119.270* 119.78
2024-11-18BUY300 116.490* 120.03
2024-11-12BUY200 130.510* 119.33
2024-11-08BUY125 131.330* 118.48
2024-11-07BUY375 131.860* 117.45
2024-11-06BUY50 133.160* 116.14
2024-10-31BUY25 121.670* 112.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHAK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-14447,7261,609783,67757.1%
2025-03-13594,81248,0581,061,75856.0%
2025-03-12513,1900786,75765.2%
2025-03-11329,2211,247700,32447.0%
2025-03-10550,54401,110,02349.6%
2025-03-07590,0090875,35067.4%
2025-03-06405,8430614,65166.0%
2025-03-05285,3340439,13265.0%
2025-03-04369,85830824,95544.8%
2025-03-03290,636105563,78151.6%
2025-02-28180,0710335,55953.7%
2025-02-27208,1857,187404,11451.5%
2025-02-26339,2770548,61261.8%
2025-02-25520,00076785,88366.2%
2025-02-24673,20711,4081,009,11166.7%
2025-02-21886,9667,5931,525,76458.1%
2025-02-201,422,8996,3812,144,87666.3%
2025-02-19537,76861956,09156.2%
2025-02-18808,9942001,340,25560.4%
2025-02-14332,2980586,33156.7%
2025-02-13268,6260491,26554.7%
2025-02-12258,9240444,33658.3%
2025-02-11327,3780580,70656.4%
2025-02-10201,283567432,07146.6%
2025-02-07127,7110297,37442.9%
2025-02-06208,8872404,20251.7%
2025-02-05152,5230419,19436.4%
2025-02-04459,750388823,94755.8%
2025-02-03206,721643433,08447.7%
2025-01-31163,53530283,51557.7%
2025-01-30145,74742294,26649.5%
2025-01-29285,1630421,66167.6%
2025-01-28200,4060321,88962.3%
2025-01-27197,05324356,62455.3%
2025-01-24171,0900284,34060.2%
2025-01-23291,4760390,73974.6%
2025-01-22425,709102607,11970.1%
2025-01-21341,7741,789645,49052.9%
2025-01-17630,72797803,32478.5%
2025-01-16449,2871,568619,63172.5%
2025-01-15455,31513,229704,25264.7%
2025-01-14347,90852530,77365.5%
2025-01-13785,3541,3451,252,83862.7%
2025-01-10262,4340560,51646.8%
2025-01-08196,7830424,85546.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.