ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SHAK

Stock NameShake Shack Inc
TickerSHAK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8190471016
LEI529900J74GJAHYP80N79

Show aggregate SHAK holdings

News associated with SHAK

Shake Shack, Inc. (NYSE:SHAK) Receives Average Recommendation of “Hold” from Brokerages
Shake Shack, Inc. (NYSE:SHAK – Get Free Report) has earned an average rating of “Hold” from the twenty-one ratings firms that are currently covering the stock, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, twelve have assigned a hold recommendation, six have issued a buy recommendation and one has assigned […] - 2025-09-01 02:26:52
XTX Topco Ltd Takes $617,000 Position in Shake Shack, Inc. (NYSE:SHAK)
XTX Topco Ltd purchased a new position in shares of Shake Shack, Inc. (NYSE:SHAK – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 6,998 shares of the company’s stock, valued at approximately $617,000. A number of other […] - 2025-08-06 05:57:13
TD Asset Management Inc Sells 14,516 Shares of Shake Shack, Inc. (NYSE:SHAK)
TD Asset Management Inc trimmed its position in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 59.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 9,884 shares of the company’s stock after selling 14,516 shares during the period. TD Asset Management Inc’s holdings in Shake Shack were […] - 2025-08-05 04:37:18
Shake Shack (NYSE:SHAK) Price Target Raised to $140.00
Shake Shack (NYSE:SHAK – Free Report) had its price objective boosted by UBS Group from $100.00 to $140.00 in a research note released on Friday morning,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research firms have also issued reports on SHAK. The Goldman Sachs Group upped their […] - 2025-07-28 06:06:45
Arizona State Retirement System Cuts Stake in Shake Shack, Inc. (NYSE:SHAK)
Arizona State Retirement System lessened its stake in shares of Shake Shack, Inc. (NYSE:SHAK – Free Report) by 1.1% in the 1st quarter, Holdings Channel reports. The firm owned 10,908 shares of the company’s stock after selling 116 shares during the period. Arizona State Retirement System’s holdings in Shake Shack were worth $962,000 at the […] - 2025-07-21 05:12:45
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 08:18:20
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 04:38:30
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 02:04:20
Stocks Supported by Signs of US Economic Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-07-17 14:42:04
Signs of Economic Strength Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-17 14:36:34
Morgan Stanley Forecasts Strong Price Appreciation for Shake Shack (NYSE:SHAK) Stock
Shake Shack (NYSE:SHAK – Free Report) had its price target upped by Morgan Stanley from $109.00 to $122.00 in a research note released on Monday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the stock. A number of other equities research analysts have also recently issued reports on the stock. Barclays upped […] - 2025-07-17 05:00:49
Shake Shack (NYSE:SHAK) Given New $160.00 Price Target at Truist Financial
Shake Shack (NYSE:SHAK – Get Free Report) had its target price increased by research analysts at Truist Financial from $150.00 to $160.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Truist Financial’s price target suggests a potential upside of 12.66% from the stock’s previous close. […] - 2025-07-11 05:13:06
D.A. Davidson & CO. Has $859,000 Position in Shake Shack, Inc. (NYSE:SHAK)
D.A. Davidson & CO. boosted its holdings in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 260.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,737 shares of the company’s stock after buying an additional 7,037 shares during the period. D.A. Davidson & […] - 2025-07-10 06:03:09
Cambridge Investment Research Advisors Inc. Acquires 3,642 Shares of Shake Shack, Inc. (NYSE:SHAK)
Cambridge Investment Research Advisors Inc. grew its position in shares of Shake Shack, Inc. (NYSE:SHAK – Free Report) by 157.3% during the first quarter, Holdings Channel reports. The fund owned 5,957 shares of the company’s stock after purchasing an additional 3,642 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Shake Shack were […] - 2025-07-10 05:04:44
Amalgamated Bank Has $999,000 Holdings in Shake Shack, Inc. (NYSE:SHAK)
Amalgamated Bank decreased its holdings in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,336 shares of the company’s stock after selling 311 shares during the period. Amalgamated Bank’s holdings in Shake Shack were […] - 2025-07-09 04:51:42
Oregon Public Employees Retirement Fund Sells 200 Shares of Shake Shack, Inc. (NYSE:SHAK)
Oregon Public Employees Retirement Fund cut its stake in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 2.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,179 shares of the company’s stock after selling 200 shares during the quarter. […] - 2025-07-07 05:47:41
DAVENPORT & Co LLC Purchases 225 Shares of Shake Shack, Inc. (NYSE:SHAK)
DAVENPORT & Co LLC increased its holdings in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 1.8% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,411 shares of the company’s stock after acquiring an additional 225 shares during the quarter. […] - 2025-07-06 06:14:53
Shake Shack (NYSE:SHAK) Hits New 52-Week High on Analyst Upgrade
Shake Shack, Inc. (NYSE:SHAK – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $150.00. Truist Financial currently has a buy rating on the stock. Shake Shack traded as high as $141.65 and last traded at $141.43, with […] - 2025-07-04 02:24:46
Insider Selling: Shake Shack, Inc. (NYSE:SHAK) Director Sells 20,000 Shares of Stock
Shake Shack, Inc. (NYSE:SHAK – Get Free Report) Director Daniel Harris Meyer sold 20,000 shares of the firm’s stock in a transaction that occurred on Thursday, June 26th. The shares were sold at an average price of $140.07, for a total value of $2,801,400.00. Following the completion of the transaction, the director directly owned 367,984 […] - 2025-07-01 05:50:51
Illinois Municipal Retirement Fund Has $2.21 Million Stock Position in Shake Shack, Inc. (NYSE:SHAK)
Illinois Municipal Retirement Fund grew its holdings in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 21.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 25,045 shares of the company’s stock after acquiring an additional 4,450 shares during the period. Illinois Municipal Retirement Fund’s holdings in Shake Shack were worth $2,208,000 as of […] - 2025-06-30 05:15:05
Author Seth Godin on AI, Branding, and Attention
Seth Godin is the best-selling author of Purple Cow and This Is Strategy: Make Better Plans. Godin is a member of the Marketing Hall of Fame and the coordinator of The Carbon Almanac. In this podcast, Godin joined Motley Fool co-founder David Gardner and Chief Investment Officer - 2025-06-25 14:34:00
Garde Capital Inc. Makes New $35,000 Investment in Shake Shack, Inc. (NYSE:SHAK)
Garde Capital Inc. purchased a new position in Shake Shack, Inc. (NYSE:SHAK – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 400 shares of the company’s stock, valued at approximately $35,000. A number of other hedge funds have also recently […] - 2025-06-23 06:02:48
Earning Attention With Seth Godin
AI, marketing, brand, creativity, These are just a few of the subjects that Seth Godin can talk about with eloquence and insight. In this episode of Rule Breaker Investing, the Purple Cow author joins Motley Fool co-founder David Gardner and guest host Andy Cross, The Motley Fool - 2025-06-20 08:55:00
Yousif Capital Management LLC Reduces Holdings in Shake Shack, Inc. (NYSE:SHAK)
Yousif Capital Management LLC lowered its stake in Shake Shack, Inc. (NYSE:SHAK – Free Report) by 2.0% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 10,768 shares of the company’s stock after selling 225 shares during the period. Yousif Capital Management LLC’s holdings in Shake Shack were […] - 2025-06-19 04:32:49
Shake Shack, Inc. (NYSE:SHAK) Receives Consensus Rating of “Hold” from Brokerages
Shake Shack, Inc. (NYSE:SHAK – Get Free Report) has received an average rating of “Hold” from the twenty-two ratings firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, thirteen have assigned a hold recommendation, seven have assigned a buy recommendation and one has given […] - 2025-06-18 03:06:45
Wealth Enhancement Advisory Services LLC Has $544,000 Position in Shake Shack Inc. (NYSE:SHAK)
Wealth Enhancement Advisory Services LLC raised its stake in shares of Shake Shack Inc. (NYSE:SHAK – Free Report) by 13.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,192 shares of the company’s stock after buying an additional 489 shares during the quarter. […] - 2025-06-12 04:50:46
The Goldman Sachs Group Issues Positive Forecast for Shake Shack (NYSE:SHAK) Stock Price
Shake Shack (NYSE:SHAK – Free Report) had its target price hoisted by The Goldman Sachs Group from $120.00 to $145.00 in a research report released on Wednesday,Benzinga reports. They currently have a buy rating on the stock. SHAK has been the topic of a number of other research reports. Barclays dropped their price objective on […] - 2025-06-05 04:20:49
KeyCorp Comments on Shake Shack’s Q2 Earnings (NYSE:SHAK)
Shake Shack Inc. (NYSE:SHAK – Free Report) – Equities research analysts at KeyCorp issued their Q2 2025 earnings per share (EPS) estimates for Shake Shack in a research note issued on Sunday, June 1st. KeyCorp analyst C. Carril anticipates that the company will post earnings of $0.38 per share for the quarter. KeyCorp currently has […] - 2025-06-05 02:19:13
Shake Shack (NYSE:SHAK) Stock Rating Lowered by BTIG Research
Shake Shack (NYSE:SHAK – Get Free Report) was downgraded by analysts at BTIG Research from a “buy” rating to a “neutral” rating in a report issued on Monday, MarketBeat.com reports. Several other equities analysts have also recently commented on SHAK. TD Cowen cut shares of Shake Shack from a “buy” rating to a “hold” rating […] - 2025-06-04 02:56:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SHAK holdings

DateNumber of SHAK Shares HeldBase Market Value of SHAK SharesLocal Market Value of SHAK SharesChange in SHAK Shares HeldChange in SHAK Base ValueCurrent Price per SHAK Share HeldPrevious Price per SHAK Share Held
2026-01-15 (Thursday)12,378SHAK holding increased by 1924USD 1,247,331SHAK holding increased by 202663USD 1,247,3311,924USD 202,663 USD 100.77 USD 99.93
2026-01-14 (Wednesday)10,454SHAK holding increased by 37USD 1,044,668SHAK holding increased by 19114USD 1,044,66837USD 19,114 USD 99.93 USD 98.45
2026-01-13 (Tuesday)10,417USD 1,025,554SHAK holding increased by 18022USD 1,025,5540USD 18,022 USD 98.45 USD 96.72
2026-01-12 (Monday)10,417USD 1,007,532SHAK holding increased by 35730USD 1,007,5320USD 35,730 USD 96.72 USD 93.29
2026-01-09 (Friday)10,417USD 971,802SHAK holding increased by 15521USD 971,8020USD 15,521 USD 93.29 USD 91.8
2026-01-08 (Thursday)10,417SHAK holding increased by 37USD 956,281SHAK holding increased by 16372USD 956,28137USD 16,372 USD 91.8 USD 90.55
2026-01-07 (Wednesday)10,380USD 939,909SHAK holding increased by 7577USD 939,9090USD 7,577 USD 90.55 USD 89.82
2026-01-06 (Tuesday)10,380USD 932,332SHAK holding increased by 65498USD 932,3320USD 65,498 USD 89.82 USD 83.51
2026-01-05 (Monday)10,380USD 866,834SHAK holding increased by 415USD 866,8340USD 415 USD 83.51 USD 83.47
2026-01-02 (Friday)10,380USD 866,419SHAK holding increased by 23874USD 866,4190USD 23,874 USD 83.47 USD 81.17
2025-12-31 (Wednesday)10,380USD 842,545SHAK holding increased by 12664USD 842,5450USD 12,664 USD 81.17 USD 79.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHAK by Blackrock for IE00B3VWM098

Show aggregate share trades of SHAK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,924102.96098.400 98.856USD 190,199 106.59
2026-01-14BUY3799.93096.925 97.226USD 3,597 106.62
2026-01-08BUY3794.25090.010 90.434USD 3,346 106.81
2025-12-23SELL-3785.29081.980 82.311USD -3,046 107.81 Profit of 943 on sale
2025-12-03SELL-18585.94082.850 83.159USD -15,384 109.55 Profit of 4,883 on sale
2025-12-02BUY7487.77084.680 84.989USD 6,289 109.67
2025-11-25SELL-11189.52084.260 84.786USD -9,411 110.21 Profit of 2,822 on sale
2025-11-24SELL-11189.03085.740 86.069USD -9,554 110.33 Profit of 2,693 on sale
2025-11-17SELL-40791.42585.970 86.516USD -35,212 110.94 Profit of 9,942 on sale
2025-11-12SELL-3796.28092.740 93.094USD -3,444 111.24 Profit of 671 on sale
2025-11-06SELL-3795.45491.710 92.084USD -3,407 111.63 Profit of 723 on sale
2025-11-05SELL-37096.75092.130 92.592USD -34,259 111.72 Profit of 7,077 on sale
2025-11-04SELL-7496.52091.980 92.434USD -6,840 111.81 Profit of 1,434 on sale
2025-11-03SELL-7497.68093.300 93.738USD -6,937 111.91 Profit of 1,344 on sale
2025-10-28BUY11191.18093.650 93.403USD 10,368 112.33
2025-10-24SELL-3791.85093.086 92.962USD -3,440 112.55 Profit of 725 on sale
2025-10-15BUY22292.14096.220 95.812USD 21,270 113.35
2025-10-02BUY3794.55094.600 94.595USD 3,500 113.56
2025-09-30BUY7493.61094.320 94.249USD 6,974 113.80
2025-08-21SELL-37100.540102.250 102.079USD -3,777 114.33 Profit of 453 on sale
2025-07-31BUY111120.340127.650 126.919USD 14,088 114.36
2025-06-30SELL-74140.600141.060 141.014USD -10,435 111.24 Loss of -2,203 on sale
2025-06-25SELL-37133.900137.075 136.757USD -5,060 110.70 Loss of -964 on sale
2025-06-20SELL-74133.010133.110 133.100USD -9,849 110.20 Loss of -1,695 on sale
2025-05-23BUY37117.620118.270 118.205USD 4,374 107.53
2025-05-19SELL-37117.360118.360 118.260USD -4,376 107.22 Loss of -408 on sale
2025-05-15SELL-111117.090118.120 118.017USD -13,100 107.03 Loss of -1,219 on sale
2025-05-12SELL-37113.010113.740 113.667USD -4,206 106.83 Loss of -253 on sale
2025-05-09SELL-37104.850105.105 105.080USD -3,888 106.85 Profit of 66 on sale
2025-04-30SELL-3787.74087.885 87.871USD -3,251 107.60 Profit of 730 on sale
2025-04-24SELL-7489.97089.980 89.979USD -6,658 108.32 Profit of 1,357 on sale
2025-04-22BUY98985.31086.405 86.295USD 85,346 108.77
2025-04-17SELL-3283.22083.830 83.769USD -2,681 109.59 Profit of 826 on sale
2025-04-15SELL-9682.56084.960 84.720USD -8,133 110.20 Profit of 2,446 on sale
2025-04-14SELL-9683.00085.550 85.295USD -8,188 110.50 Profit of 2,420 on sale
2025-04-09SELL-12887.62088.420 88.340USD -11,308 111.40 Profit of 2,952 on sale
2025-04-07SELL-22478.59082.820 82.397USD -18,457 112.19 Profit of 6,674 on sale
2025-04-04SELL-32078.56080.520 80.324USD -25,704 112.59 Profit of 10,325 on sale
2025-03-31BUY3288.17089.200 89.097USD 2,851 113.36
2025-03-19SELL-6489.74090.190 90.145USD -5,769 115.65 Profit of 1,632 on sale
2025-03-14SELL-19287.48087.895 87.853USD -16,868 116.86 Profit of 5,569 on sale
2025-03-13SELL-6482.77087.750 87.252USD -5,584 117.34 Profit of 1,926 on sale
2025-03-12SELL-1,08887.18090.380 90.060USD -97,985 117.78 Profit of 30,160 on sale
2025-03-07SELL-6492.44095.570 95.257USD -6,096 119.08 Profit of 1,525 on sale
2025-03-06SELL-9693.60098.800 98.280USD -9,435 119.47 Profit of 2,034 on sale
2025-03-03SELL-32102.780109.670 108.981USD -3,487 120.38 Profit of 365 on sale
2025-02-28SELL-192108.600108.750 108.735USD -20,877 120.57 Profit of 2,272 on sale
2025-02-26SELL-32110.150113.450 113.120USD -3,620 120.98 Profit of 252 on sale
2025-02-25SELL-96110.700115.600 115.110USD -11,051 121.16 Profit of 581 on sale
2025-02-18BUY160115.800117.520 117.348USD 18,776 121.74
2025-02-13BUY32109.260109.310 109.305USD 3,498 122.52
2025-02-12BUY32106.720107.870 107.755USD 3,448 122.84
2025-02-11BUY96106.560110.679 110.267USD 10,586 123.18
2025-02-06BUY288115.160116.590 116.447USD 33,537 123.89
2025-01-27BUY32118.530119.860 119.727USD 3,831 125.06
2024-12-30BUY160129.510131.225 131.054USD 20,969 124.97
2024-12-06BUY128138.760139.890 139.777USD 17,891 123.94
2024-12-05BUY32137.640138.600 138.504USD 4,432 123.47
2024-12-04BUY160133.430133.944 133.893USD 21,423 123.11
2024-11-29BUY160133.730134.420 134.351USD 21,496 121.90
2024-11-27BUY128132.350133.550 133.430USD 17,079 120.99
2024-11-26BUY32132.610132.750 132.736USD 4,248 120.46
2024-11-25BUY2,368129.420130.000 129.942USD 307,703 120.04
2024-11-21BUY125122.450122.730 122.702USD 15,338 119.75
2024-11-20BUY75119.270119.410 119.396USD 8,955 119.78
2024-11-18BUY300116.490121.600 121.089USD 36,327 120.03
2024-11-12BUY200130.510132.080 131.923USD 26,385 119.33
2024-11-08BUY125131.330133.060 132.887USD 16,611 118.48
2024-11-07BUY375131.860134.900 134.596USD 50,473 117.45
2024-11-06BUY50133.160134.771 134.610USD 6,730 116.14
2024-10-31BUY25121.670125.725 125.319USD 3,133 112.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHAK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19463,2380736,04062.9%
2025-09-18191,7480432,26544.4%
2025-09-17183,5170478,79638.3%
2025-09-16140,5110430,88232.6%
2025-09-15186,3490394,94447.2%
2025-09-12179,3993373,16648.1%
2025-09-11369,76157638,01358.0%
2025-09-10170,9540363,88347.0%
2025-09-09342,0820532,09964.3%
2025-09-08283,0624,616462,31961.2%
2025-09-05256,7540554,04846.3%
2025-09-04246,8921,807504,98148.9%
2025-09-03368,9970472,99278.0%
2025-09-02182,0250267,50668.0%
2025-08-29242,5830309,89478.3%
2025-08-28188,3780307,12861.3%
2025-08-27169,9350260,89465.1%
2025-08-26340,2930489,91369.5%
2025-08-25238,856100372,58064.1%
2025-08-22204,5380389,74552.5%
2025-08-21200,1960412,60848.5%
2025-08-20236,3030551,63842.8%
2025-08-19141,4270341,40041.4%
2025-08-18133,5230311,74942.8%
2025-08-15117,7040221,06053.2%
2025-08-14260,5850509,19451.2%
2025-08-13328,7780682,98248.1%
2025-08-12265,88444467,43056.9%
2025-08-11187,0741449,32141.6%
2025-08-08296,7993,942886,51333.5%
2025-08-07169,1811,341381,72644.3%
2025-08-06187,1730333,93356.1%
2025-08-05432,837137692,27662.5%
2025-08-04590,120251881,34967.0%
2025-08-01649,11134,8171,212,63253.5%
2025-07-312,534,399214,7124,164,33660.9%
2025-07-30346,930100612,63356.6%
2025-07-29176,1120384,27845.8%
2025-07-28268,59430639,66742.0%
2025-07-25123,3830346,62635.6%
2025-07-24137,38324352,39239.0%
2025-07-23116,8200274,92242.5%
2025-07-2267,8841,282155,66643.6%
2025-07-21134,55243228,84758.8%
2025-07-18138,2120289,97347.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy