ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SITE

Stock NameSiteOne Landscape Supply Inc
TickerSITE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS82982L1035
LEI5299008LX7SBD4HIAU03

Show aggregate SITE holdings

News associated with SITE

SiteOne Landscape Supply (NYSE:SITE) Raised to “Buy” at Loop Capital
Loop Capital upgraded shares of SiteOne Landscape Supply (NYSE:SITE – Free Report) from a hold rating to a buy rating in a research report released on Friday morning, MarketBeat Ratings reports. They currently have $160.00 target price on the industrial products company’s stock, up from their prior target price of $150.00. Several other research analysts […] - 2025-09-22 02:18:44
Add Up The Pieces: GUSA Could Be Worth $63
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 07:59:56
Critical Review: SiteOne Landscape Supply (NYSE:SITE) and Hudson Technologies (NASDAQ:HDSN)
Hudson Technologies (NASDAQ:HDSN – Get Free Report) and SiteOne Landscape Supply (NYSE:SITE – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, earnings, risk, dividends, profitability and analyst recommendations. Volatility and Risk Hudson Technologies has a […] - 2025-09-09 04:33:00
Arkadios Wealth Advisors Boosts Stock Position in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Arkadios Wealth Advisors increased its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 16.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,358 shares of the industrial products company’s stock after buying an additional 338 […] - 2025-08-07 06:28:46
XTX Topco Ltd Purchases 1,320 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
XTX Topco Ltd raised its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 45.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,246 shares of the industrial products company’s stock after purchasing an additional 1,320 shares during […] - 2025-08-07 05:06:49
SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Bought by HB Wealth Management LLC
HB Wealth Management LLC lifted its holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 120.3% in the 1st quarter, HoldingsChannel reports. The firm owned 3,585 shares of the industrial products company’s stock after purchasing an additional 1,958 shares during the quarter. HB Wealth Management LLC’s holdings in SiteOne Landscape Supply were worth […] - 2025-08-01 04:20:50
SITE Crosses Above Average Analyst Target
In recent trading, shares of SiteOne Landscape Supply Inc (Symbol: SITE) have crossed above the average analyst 12-month target price of $140.00, changing hands for $142.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-07-31 09:20:33
SiteOne (SITE) Q2 Revenue Rises 3%
Key PointsRevenue (GAAP) grew 3% year over year to $1,461.6 million, This revenue growth was attributable to acquisitions, missing the $1,468.11 million analyst estimate. - 2025-07-31 03:57:14
KLP Kapitalforvaltning AS Has $1.04 Million Holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE)
KLP Kapitalforvaltning AS decreased its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 6.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,600 shares of the industrial products company’s stock after selling 600 shares […] - 2025-07-29 05:28:52
SiteOne Landscape Supply (NYSE:SITE) Raised to “Hold” at Wall Street Zen
SiteOne Landscape Supply (NYSE:SITE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. A number of other research analysts also recently weighed in on the stock. Royal Bank Of Canada decreased their target price on […] - 2025-07-28 04:00:48
SiteOne Landscape Supply, Inc. (NYSE:SITE) Given Consensus Recommendation of “Hold” by Brokerages
Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Get Free Report) have been assigned a consensus recommendation of “Hold” from the ten brokerages that are covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, five have given a hold recommendation and four have issued a buy […] - 2025-07-23 04:48:52
Principal Financial Group Inc. Sells 346 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
Principal Financial Group Inc. lessened its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 12.0% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,536 shares of the industrial products company’s stock after selling 346 shares during the quarter. […] - 2025-07-21 04:49:03
Stephens Inc. AR Has $290,000 Stock Position in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Stephens Inc. AR decreased its stake in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 16.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,387 shares of the industrial products company’s stock after selling 462 shares during the […] - 2025-07-20 05:35:01
SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Bought by Xponance Inc.
Xponance Inc. grew its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,845 shares of the industrial products company’s stock after purchasing an additional 375 shares […] - 2025-07-18 05:01:04
Doug Black Sells 29,760 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE) Stock
SiteOne Landscape Supply, Inc. (NYSE:SITE – Get Free Report) CEO Doug Black sold 29,760 shares of SiteOne Landscape Supply stock in a transaction on Friday, July 11th. The stock was sold at an average price of $129.28, for a total transaction of $3,847,372.80. Following the sale, the chief executive officer directly owned 596,684 shares of […] - 2025-07-16 05:08:47
Envestnet Asset Management Inc. Has $39.53 Million Stake in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Envestnet Asset Management Inc. trimmed its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 0.7% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 325,484 shares of the industrial products company’s stock after selling 2,438 shares during the quarter. […] - 2025-07-14 06:16:58
DAVENPORT & Co LLC Increases Stake in SiteOne Landscape Supply, Inc. (NYSE:SITE)
DAVENPORT & Co LLC increased its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 1.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,121 shares of the industrial products company’s stock after buying an additional […] - 2025-07-06 06:13:07
KBC Group NV Purchases 6,840 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
KBC Group NV lifted its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 351.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,787 shares of the industrial products company’s stock after buying an additional 6,840 shares […] - 2025-07-04 05:22:54
Golden State Wealth Management LLC Boosts Stock Position in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Golden State Wealth Management LLC grew its stake in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 106.1% in the first quarter, Holdings Channel.com reports. The firm owned 270 shares of the industrial products company’s stock after acquiring an additional 139 shares during the quarter. Golden State Wealth Management LLC’s holdings in SiteOne Landscape […] - 2025-07-03 05:04:51
Asset Management One Co. Ltd. Sells 2,021 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
Asset Management One Co. Ltd. cut its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 5.3% during the first quarter, Holdings Channel reports. The fund owned 36,134 shares of the industrial products company’s stock after selling 2,021 shares during the quarter. Asset Management One Co. Ltd.’s holdings in SiteOne Landscape […] - 2025-06-30 04:34:51
Azzad Asset Management Inc. ADV Increases Stock Holdings in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Azzad Asset Management Inc. ADV boosted its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 6.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,751 shares of the industrial products company’s stock after purchasing an additional 166 shares […] - 2025-06-16 05:23:08
SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Sold by Park Avenue Securities LLC
Park Avenue Securities LLC reduced its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The firm owned 7,573 shares of the industrial products company’s stock after selling 140 shares during the quarter. Park Avenue Securities LLC’s holdings in SiteOne Landscape Supply were […] - 2025-06-13 05:13:01
SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Acquired by Rhumbline Advisers
Rhumbline Advisers boosted its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 5.6% in the 1st quarter, Holdings Channel reports. The firm owned 50,037 shares of the industrial products company’s stock after buying an additional 2,635 shares during the period. Rhumbline Advisers’ holdings in SiteOne Landscape Supply were worth $6,076,000 […] - 2025-06-12 05:08:53
Squarepoint Ops LLC Has $878,000 Stake in SiteOne Landscape Supply, Inc. (NYSE:SITE)
Squarepoint Ops LLC decreased its position in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 29.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,666 shares of the industrial products company’s stock after selling 2,842 shares during the […] - 2025-06-02 05:53:03
Millennium Management LLC Buys 42,323 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
Millennium Management LLC raised its stake in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 461.6% in the 4th quarter, HoldingsChannel reports. The firm owned 51,492 shares of the industrial products company’s stock after purchasing an additional 42,323 shares during the period. Millennium Management LLC’s holdings in SiteOne Landscape Supply were worth […] - 2025-05-27 04:54:52
Baird Financial Group Inc. Acquires 184 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
Baird Financial Group Inc. boosted its holdings in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 6.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,113 shares of the industrial products company’s stock after purchasing an […] - 2025-05-16 05:34:59
SiteOne Landscape Supply, Inc. (NYSE:SITE) Shares Acquired by BNP Paribas Financial Markets
BNP Paribas Financial Markets lifted its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 164.6% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 25,945 shares of the industrial products company’s stock after acquiring an additional […] - 2025-05-15 05:36:53
The Manufacturers Life Insurance Company Sells 273 Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE)
The Manufacturers Life Insurance Company decreased its position in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 2.7% during the 4th quarter, Holdings Channel reports. The institutional investor owned 9,688 shares of the industrial products company’s stock after selling 273 shares during the quarter. The Manufacturers Life Insurance Company’s holdings in SiteOne […] - 2025-05-13 05:26:49
SiteOne Landscape Supply, Inc. (NYSE:SITE) Receives $145.70 Average Target Price from Brokerages
Shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Get Free Report) have been assigned an average rating of “Hold” from the ten analysts that are presently covering the stock, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, five have issued a hold recommendation and four have assigned a buy recommendation […] - 2025-05-12 02:54:51
3,390 Shares in SiteOne Landscape Supply, Inc. (NYSE:SITE) Bought by Marshall Wace LLP
Marshall Wace LLP purchased a new stake in SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,390 shares of the industrial products company’s stock, valued at approximately $447,000. Several other institutional investors and […] - 2025-05-04 05:46:50

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SITE holdings

DateNumber of SITE Shares HeldBase Market Value of SITE SharesLocal Market Value of SITE SharesChange in SITE Shares HeldChange in SITE Base ValueCurrent Price per SITE Share HeldPrevious Price per SITE Share Held
2026-01-15 (Thursday)29,602SITE holding increased by 4524USD 4,434,676SITE holding increased by 714605USD 4,434,6764,524USD 714,605 USD 149.81 USD 148.34
2026-01-14 (Wednesday)25,078SITE holding increased by 87USD 3,720,071SITE holding increased by 26401USD 3,720,07187USD 26,401 USD 148.34 USD 147.8
2026-01-13 (Tuesday)24,991USD 3,693,670SITE holding increased by 63977USD 3,693,6700USD 63,977 USD 147.8 USD 145.24
2026-01-12 (Monday)24,991USD 3,629,693SITE holding increased by 119457USD 3,629,6930USD 119,457 USD 145.24 USD 140.46
2026-01-09 (Friday)24,991USD 3,510,236SITE holding increased by 180935USD 3,510,2360USD 180,935 USD 140.46 USD 133.22
2026-01-08 (Thursday)24,991SITE holding increased by 87USD 3,329,301SITE holding increased by 115689USD 3,329,30187USD 115,689 USD 133.22 USD 129.04
2026-01-07 (Wednesday)24,904USD 3,213,612SITE holding decreased by -21418USD 3,213,6120USD -21,418 USD 129.04 USD 129.9
2026-01-06 (Tuesday)24,904USD 3,235,030SITE holding decreased by -48562USD 3,235,0300USD -48,562 USD 129.9 USD 131.85
2026-01-05 (Monday)24,904USD 3,283,592SITE holding increased by 169098USD 3,283,5920USD 169,098 USD 131.85 USD 125.06
2026-01-02 (Friday)24,904USD 3,114,494SITE holding increased by 12452USD 3,114,4940USD 12,452 USD 125.06 USD 124.56
2025-12-31 (Wednesday)24,904USD 3,102,042SITE holding decreased by -52797USD 3,102,0420USD -52,797 USD 124.56 USD 126.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SITE by Blackrock for IE00B3VWM098

Show aggregate share trades of SITE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY4,524151.970147.880 148.289USD 670,859 129.18
2026-01-14BUY87148.480142.880 143.440USD 12,479 129.10
2026-01-08BUY87133.565128.945 129.407USD 11,258 128.89
2025-12-23SELL-87127.158125.320 125.504USD -10,919 128.96 Profit of 300 on sale
2025-12-03SELL-435135.760131.990 132.367USD -57,580 128.95 Loss of -1,485 on sale
2025-12-02BUY174134.400130.750 131.115USD 22,814 128.93
2025-11-25SELL-261135.495128.280 129.001USD -33,669 128.79 Loss of -55 on sale
2025-11-24SELL-4,696131.130128.300 128.583USD -603,826 128.79 Profit of 970 on sale
2025-11-17SELL-1,133132.915127.600 128.131USD -145,173 128.82 Profit of 775 on sale
2025-11-12SELL-103126.820124.600 124.822USD -12,857 128.84 Profit of 414 on sale
2025-11-06SELL-103125.540122.080 122.426USD -12,610 128.95 Profit of 672 on sale
2025-11-05SELL-1,030127.537124.080 124.426USD -128,158 128.97 Profit of 4,684 on sale
2025-11-04SELL-206126.370122.910 123.256USD -25,391 128.99 Profit of 1,181 on sale
2025-11-03SELL-206127.945124.630 124.961USD -25,742 129.01 Profit of 835 on sale
2025-10-28BUY309123.240125.180 124.986USD 38,621 129.02
2025-10-24SELL-103125.070126.320 126.195USD -12,998 129.07 Profit of 296 on sale
2025-10-15BUY618122.300122.810 122.759USD 75,865 129.36
2025-10-02BUY103128.630128.800 128.783USD 13,265 129.37
2025-09-30BUY206128.800128.890 128.881USD 26,549 129.39
2025-08-21SELL-103138.030138.940 138.849USD -14,301 129.31 Loss of -982 on sale
2025-07-31BUY309137.830142.000 141.583USD 43,749 129.21
2025-07-28SELL-103131.000134.490 134.141USD -13,817 129.12 Loss of -517 on sale
2025-07-07BUY729126.530129.400 129.113USD 94,123 129.28
2025-06-30SELL-200120.940121.520 121.462USD -24,292 129.35 Profit of 1,578 on sale
2025-06-25SELL-100120.310122.370 122.164USD -12,216 129.53 Profit of 737 on sale
2025-06-20SELL-200116.580119.330 119.055USD -23,811 129.74 Profit of 2,137 on sale
2025-05-23BUY100115.790116.190 116.150USD 11,615 131.47
2025-05-19SELL-100123.320124.270 124.175USD -12,417 131.89 Profit of 772 on sale
2025-05-15SELL-300122.850124.140 124.011USD -37,203 132.03 Profit of 2,405 on sale
2025-05-12SELL-100127.300127.780 127.732USD -12,773 132.18 Profit of 445 on sale
2025-05-09SELL-100120.660122.185 122.032USD -12,203 132.29 Profit of 1,026 on sale
2025-04-30SELL-100114.810116.960 116.745USD -11,674 133.20 Profit of 1,646 on sale
2025-04-24SELL-200117.050117.160 117.149USD -23,430 133.93 Profit of 3,355 on sale
2025-04-17SELL-100112.180112.860 112.792USD -11,279 135.06 Profit of 2,227 on sale
2025-04-15SELL-300113.920117.850 117.457USD -35,237 135.57 Profit of 5,433 on sale
2025-04-14SELL-300114.960116.910 116.715USD -35,015 135.79 Profit of 5,723 on sale
2025-04-09SELL-400114.180116.410 116.187USD -46,475 136.57 Profit of 8,153 on sale
2025-04-07SELL-700109.560114.085 113.632USD -79,543 137.25 Profit of 16,534 on sale
2025-04-04SELL-165111.400113.250 113.065USD -18,656 137.56 Profit of 4,041 on sale
2025-03-31BUY97121.440122.190 122.115USD 11,845 138.15
2025-03-19SELL-194122.650124.690 124.486USD -24,150 139.61 Profit of 2,933 on sale
2025-03-14SELL-582122.610122.930 122.898USD -71,527 140.29 Profit of 10,124 on sale
2025-03-13SELL-196120.250125.050 124.570USD -24,416 140.58 Profit of 3,138 on sale
2025-03-12SELL-3,332123.280126.810 126.457USD -421,355 140.83 Profit of 47,889 on sale
2025-03-07SELL-196129.070129.070 129.070USD -25,298 141.46 Profit of 2,429 on sale
2025-03-06SELL-294125.160125.270 125.259USD -36,826 141.71 Profit of 4,838 on sale
2025-03-03SELL-98124.500126.970 126.723USD -12,419 142.59 Profit of 1,555 on sale
2025-02-28SELL-588126.310126.610 126.580USD -74,429 142.86 Profit of 9,572 on sale
2025-02-26SELL-98129.530133.900 133.463USD -13,079 143.40 Profit of 973 on sale
2025-02-25SELL-294132.290134.170 133.982USD -39,391 143.59 Profit of 2,824 on sale
2025-02-18BUY490143.400146.310 146.019USD 71,549 144.09
2025-02-13BUY98141.160145.840 145.372USD 14,246 144.06
2025-02-12BUY98136.880139.010 138.797USD 13,602 144.21
2025-02-11BUY294133.160136.100 135.806USD 39,927 144.44
2025-02-06BUY882137.350137.905 137.849USD 121,583 145.08
2025-01-27BUY98147.700151.795 151.385USD 14,836 145.91
2024-12-30BUY490131.300133.340 133.136USD 65,237 146.79
2024-12-06BUY388151.050151.745 151.675USD 58,850 146.41
2024-12-05BUY97144.860148.700 148.316USD 14,387 146.46
2024-12-04BUY485148.550151.750 151.430USD 73,444 146.39
2024-11-29BUY485153.250155.660 155.419USD 75,378 145.72
2024-11-27BUY388152.920154.420 154.270USD 59,857 145.10
2024-11-26BUY97151.460154.570 154.259USD 14,963 144.81
2024-11-25BUY1,327156.310160.745 160.301USD 212,720 144.26
2024-11-21BUY465143.140144.140 144.040USD 66,979 144.08
2024-11-20BUY279139.540140.100 140.044USD 39,072 144.33
2024-11-18BUY1,116140.050141.790 141.616USD 158,043 144.97
2024-11-12BUY744147.460152.975 152.424USD 113,403 144.80
2024-11-08BUY465151.930154.010 153.802USD 71,518 144.29
2024-11-07BUY1,395152.540153.710 153.593USD 214,262 143.66
2024-11-06BUY186150.520153.750 153.427USD 28,537 143.08
2024-10-31BUY93139.740146.940 146.220USD 13,598 142.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SITE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1998,9500194,13451.0%
2025-09-1868,6630127,49353.9%
2025-09-17140,9140245,89757.3%
2025-09-16145,5170191,90675.8%
2025-09-1571,440350174,24141.0%
2025-09-1285,1390105,85080.4%
2025-09-11137,5260335,41341.0%
2025-09-10149,3606205,64372.6%
2025-09-09247,98345366,64267.6%
2025-09-08149,9080197,69775.8%
2025-09-05206,01856253,62281.2%
2025-09-04113,6120176,93064.2%
2025-09-03135,3710169,03880.1%
2025-09-0291,1540116,88978.0%
2025-08-2966,407086,44976.8%
2025-08-28127,2010205,83361.8%
2025-08-27109,5620169,89464.5%
2025-08-2661,7980113,35154.5%
2025-08-25125,32724262,84647.7%
2025-08-22139,34717171,50681.2%
2025-08-2190,5700134,31067.4%
2025-08-20125,8070178,87370.3%
2025-08-1980,8780153,61352.7%
2025-08-1880,9430149,33354.2%
2025-08-1582,2690113,16272.7%
2025-08-14138,5671247,25856.0%
2025-08-13225,8124,408327,47569.0%
2025-08-12107,89220135,26479.8%
2025-08-11130,5106,271180,25672.4%
2025-08-08118,6091182,28565.1%
2025-08-0784,9800139,61360.9%
2025-08-06103,3590278,58437.1%
2025-08-0569,4280170,71640.7%
2025-08-04116,00822177,11465.5%
2025-08-01142,9830258,24955.4%
2025-07-31174,292157271,75364.1%
2025-07-30387,9540541,49071.6%
2025-07-29246,3940301,86281.6%
2025-07-28211,3970259,50481.5%
2025-07-25200,0990301,28466.4%
2025-07-24147,4510224,14065.8%
2025-07-23162,6130508,25432.0%
2025-07-22105,2890323,37032.6%
2025-07-21169,63150358,91647.3%
2025-07-18138,4190324,33442.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy