Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SKX

Stock Name	Skechers USA Inc
Ticker	SKX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8305661055
LEI	529900D2R54KZPA4XR56
Ticker	SKX(EUR) F

Show aggregate SKX holdings

News associated with SKX

Validea's Top Consumer Discretionary Stocks Based On Benjamin Graham - 8/26/2025: The following are the top rated Consumer Discretionary stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term e - 2025-08-26 12:00:00
Predicting the Next Rule Breaker Buyout: In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Where Will Berkshire Hathaway Be in 5 Years?: Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Walmart's Warning; Money Tips for 2025 Grads: In this podcast, Motley Fool analysts David Meier and Andy Cross join host Dylan Lewis to discuss: - 2025-05-27 14:33:00
Company News for May 6, 2025: Companies in The News Are: NFLX, BRK.B, SKX, BP - 2025-05-06 10:27:00
SKX Crosses Above Average Analyst Target: In recent trading, shares of Skechers USA Inc (Symbol: SKX) have crossed above the average analyst 12-month target price of $59.69, changing hands for $61.39/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-05-06 08:22:06
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 08:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 06:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 04:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 00:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 19:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 18:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 14:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 14:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 13:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 12:54:50
Markets Up Today and for the Week; Q1 from GOOGL, INTC, SKX: Alphabet (GOOGL) and Intel (INTC) beat in Q1, but Skechers (SKX) was mixed and fell in after-hours trading. - 2025-04-24 19:34:00
The Day After the Market Skyrocketed: In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 11:11:00
Monday's ETF with Unusual Volume: BKDV: The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 3.1 million shares traded versus three month average volume of about 143,000. Shares of BKDV were off about 1% on the day. Components of that ETF with the highest volume on - 2025-04-07 13:31:34
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 08:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 06:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 04:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 02:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 02:47:08

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKX holdings

Date	Number of SKX Shares Held	Base Market Value of SKX Shares	Local Market Value of SKX Shares	Change in SKX Shares Held	Change in SKX Base Value	Current Price per SKX Share Held	Previous Price per SKX Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKX by Blackrock for IE00B3VWM098

Show aggregate share trades of SKX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-04 BUY 132 63.230 63.250 63.248 USD 8,349 62.00
2025-08-29 BUY 176 63.080 63.110 63.107 USD 11,107 61.98
2025-08-27 BUY 88 63.040 63.120 63.112 USD 5,554 61.97
2025-08-26 BUY 44 63.030 63.040 63.039 USD 2,774 61.97
2025-08-21 SELL -44 63.000 63.000 63.000 USD -2,772 61.95 Loss of -46 on sale
2025-08-15 BUY 440 62.990 63.070 63.062 USD 27,747 61.94
2025-08-06 SELL -88 63.080 63.105 63.102 USD -5,553 61.91 Loss of -105 on sale
2025-08-04 SELL -88 63.070 63.190 63.178 USD -5,560 61.90 Loss of -113 on sale
2025-07-31 BUY 132 63.250 63.255 63.255 USD 8,350 61.88
2025-07-28 SELL -44 63.100 63.120 63.118 USD -2,777 61.86 Loss of -55 on sale
2025-07-25 SELL -44 63.030 63.190 63.174 USD -2,780 61.85 Loss of -58 on sale
2025-07-07 BUY 1,495 63.360 63.390 63.387 USD 94,764 61.74
2025-06-30 SELL -78 63.100 63.210 63.199 USD -4,930 61.69 Loss of -118 on sale
2025-06-25 SELL -39 62.830 62.880 62.875 USD -2,452 61.67 Loss of -47 on sale
2025-06-20 SELL -78 62.500 62.650 62.635 USD -4,886 61.65 Loss of -77 on sale
2025-05-30 SELL -1,462 62.040 62.100 62.094 USD -90,781 61.58 Loss of -758 on sale
2025-05-23 BUY 44 61.870 62.055 62.037 USD 2,730 61.56
2025-05-19 SELL -44 61.950 62.090 62.076 USD -2,731 61.55 Loss of -23 on sale
2025-05-15 SELL -132 62.090 62.160 62.153 USD -8,204 61.54 Loss of -81 on sale
2025-05-12 SELL -44 62.500 62.500 62.500 USD -2,750 61.52 Loss of -43 on sale
2025-05-09 SELL -44 61.490 61.570 61.562 USD -2,709 61.52 Loss of -2 on sale
2025-04-30 SELL -44 48.020 48.090 48.083 USD -2,116 61.87 Profit of 607 on sale
2025-04-24 SELL -88 50.490 51.100 51.039 USD -4,491 62.35 Profit of 995 on sale
2025-04-17 SELL -44 47.630 47.740 47.729 USD -2,100 63.04 Profit of 674 on sale
2025-04-15 SELL -132 47.780 49.940 49.724 USD -6,564 63.34 Profit of 1,798 on sale
2025-04-14 SELL -132 49.140 50.680 50.526 USD -6,669 63.48 Profit of 1,710 on sale
2025-04-09 SELL -176 50.580 51.040 50.994 USD -8,975 63.90 Profit of 2,271 on sale
2025-04-07 SELL -308 48.210 51.030 50.748 USD -15,630 64.25 Profit of 4,159 on sale
2025-04-04 SELL -440 50.200 52.980 52.702 USD -23,189 64.40 Profit of 5,146 on sale
2025-03-31 BUY 44 56.780 56.870 56.861 USD 2,502 64.61
2025-03-19 SELL -88 57.470 57.760 57.731 USD -5,080 65.31 Profit of 667 on sale
2025-03-14 SELL -264 56.510 56.980 56.933 USD -15,030 65.61 Profit of 2,291 on sale
2025-03-13 SELL -88 55.970 56.670 56.600 USD -4,981 65.73 Profit of 803 on sale
2025-03-12 SELL -1,496 56.400 57.460 57.354 USD -85,802 65.85 Profit of 12,703 on sale
2025-03-07 SELL -88 58.990 59.090 59.080 USD -5,199 66.21 Profit of 627 on sale
2025-03-06 SELL -132 59.020 60.320 60.190 USD -7,945 66.30 Profit of 807 on sale
2025-03-03 SELL -44 58.490 61.610 61.298 USD -2,697 66.62 Profit of 234 on sale
2025-02-28 SELL -264 60.990 61.010 61.008 USD -16,106 66.70 Profit of 1,503 on sale
2025-02-26 SELL -44 63.350 64.220 64.133 USD -2,822 66.83 Profit of 119 on sale
2025-02-25 SELL -132 61.820 62.450 62.387 USD -8,235 66.90 Profit of 596 on sale
2025-02-18 BUY 220 66.970 67.100 67.087 USD 14,759 67.08
2025-02-13 BUY 44 64.300 65.250 65.155 USD 2,867 67.23
2025-02-12 BUY 44 62.900 63.670 63.593 USD 2,798 67.30
2025-02-11 BUY 132 63.900 64.740 64.656 USD 8,535 67.35
2025-02-06 BUY 396 75.620 76.780 76.664 USD 30,359 67.27
2025-01-27 BUY 44 75.040 75.670 75.607 USD 3,327 65.92
2025-01-22 SELL -88 73.460 73.900 73.856 USD -6,499 65.31 Loss of -752 on sale
2025-01-17 SELL -44 69.960 70.880 70.788 USD -3,115 64.89 Loss of -259 on sale
2025-01-16 BUY 44 69.340 70.120 70.042 USD 3,082 64.78
2025-01-14 BUY 132 71.300 73.200 73.010 USD 9,637 64.49
2025-01-13 BUY 88 70.930 71.170 71.146 USD 6,261 64.32
2025-01-08 BUY 264 69.310 69.670 69.634 USD 18,383 63.87
2024-12-30 BUY 220 67.720 67.980 67.954 USD 14,950 63.65
2024-12-06 BUY 176 71.050 71.925 71.838 USD 12,643 62.90
2024-12-05 BUY 44 70.290 71.770 71.622 USD 3,151 62.65
2024-12-04 BUY 220 70.650 70.680 70.677 USD 15,549 62.36
2024-11-29 BUY 220 63.820 64.280 64.234 USD 14,131 61.90
2024-11-27 BUY 176 63.710 64.200 64.151 USD 11,291 61.74
2024-11-26 BUY 44 62.960 63.340 63.302 USD 2,785 61.69
2024-11-21 BUY 220 61.010 61.110 61.100 USD 13,442 61.63
2024-11-20 BUY 132 59.770 60.840 60.733 USD 8,017 61.73
2024-11-18 BUY 528 60.770 61.480 61.409 USD 32,424 61.86
2024-11-12 BUY 352 60.760 61.720 61.624 USD 21,692 61.94
2024-11-08 BUY 220 62.290 63.640 63.505 USD 13,971 61.91
2024-11-07 BUY 660 63.690 64.100 64.059 USD 42,279 61.78
2024-11-06 BUY 88 61.660 63.690 63.487 USD 5,587 61.78
2024-10-31 BUY 44 61.460 62.160 62.090 USD 2,732 61.54
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-04	BUY	132	63.230	63.250	63.248	USD 8,349	62.00
2025-08-29	BUY	176	63.080	63.110	63.107	USD 11,107	61.98
2025-08-27	BUY	88	63.040	63.120	63.112	USD 5,554	61.97
2025-08-26	BUY	44	63.030	63.040	63.039	USD 2,774	61.97
2025-08-21	SELL	-44	63.000	63.000	63.000	USD -2,772	61.95 Loss of -46 on sale
2025-08-15	BUY	440	62.990	63.070	63.062	USD 27,747	61.94
2025-08-06	SELL	-88	63.080	63.105	63.102	USD -5,553	61.91 Loss of -105 on sale
2025-08-04	SELL	-88	63.070	63.190	63.178	USD -5,560	61.90 Loss of -113 on sale
2025-07-31	BUY	132	63.250	63.255	63.255	USD 8,350	61.88
2025-07-28	SELL	-44	63.100	63.120	63.118	USD -2,777	61.86 Loss of -55 on sale
2025-07-25	SELL	-44	63.030	63.190	63.174	USD -2,780	61.85 Loss of -58 on sale
2025-07-07	BUY	1,495	63.360	63.390	63.387	USD 94,764	61.74
2025-06-30	SELL	-78	63.100	63.210	63.199	USD -4,930	61.69 Loss of -118 on sale
2025-06-25	SELL	-39	62.830	62.880	62.875	USD -2,452	61.67 Loss of -47 on sale
2025-06-20	SELL	-78	62.500	62.650	62.635	USD -4,886	61.65 Loss of -77 on sale
2025-05-30	SELL	-1,462	62.040	62.100	62.094	USD -90,781	61.58 Loss of -758 on sale
2025-05-23	BUY	44	61.870	62.055	62.037	USD 2,730	61.56
2025-05-19	SELL	-44	61.950	62.090	62.076	USD -2,731	61.55 Loss of -23 on sale
2025-05-15	SELL	-132	62.090	62.160	62.153	USD -8,204	61.54 Loss of -81 on sale
2025-05-12	SELL	-44	62.500	62.500	62.500	USD -2,750	61.52 Loss of -43 on sale
2025-05-09	SELL	-44	61.490	61.570	61.562	USD -2,709	61.52 Loss of -2 on sale
2025-04-30	SELL	-44	48.020	48.090	48.083	USD -2,116	61.87 Profit of 607 on sale
2025-04-24	SELL	-88	50.490	51.100	51.039	USD -4,491	62.35 Profit of 995 on sale
2025-04-17	SELL	-44	47.630	47.740	47.729	USD -2,100	63.04 Profit of 674 on sale
2025-04-15	SELL	-132	47.780	49.940	49.724	USD -6,564	63.34 Profit of 1,798 on sale
2025-04-14	SELL	-132	49.140	50.680	50.526	USD -6,669	63.48 Profit of 1,710 on sale
2025-04-09	SELL	-176	50.580	51.040	50.994	USD -8,975	63.90 Profit of 2,271 on sale
2025-04-07	SELL	-308	48.210	51.030	50.748	USD -15,630	64.25 Profit of 4,159 on sale
2025-04-04	SELL	-440	50.200	52.980	52.702	USD -23,189	64.40 Profit of 5,146 on sale
2025-03-31	BUY	44	56.780	56.870	56.861	USD 2,502	64.61
2025-03-19	SELL	-88	57.470	57.760	57.731	USD -5,080	65.31 Profit of 667 on sale
2025-03-14	SELL	-264	56.510	56.980	56.933	USD -15,030	65.61 Profit of 2,291 on sale
2025-03-13	SELL	-88	55.970	56.670	56.600	USD -4,981	65.73 Profit of 803 on sale
2025-03-12	SELL	-1,496	56.400	57.460	57.354	USD -85,802	65.85 Profit of 12,703 on sale
2025-03-07	SELL	-88	58.990	59.090	59.080	USD -5,199	66.21 Profit of 627 on sale
2025-03-06	SELL	-132	59.020	60.320	60.190	USD -7,945	66.30 Profit of 807 on sale
2025-03-03	SELL	-44	58.490	61.610	61.298	USD -2,697	66.62 Profit of 234 on sale
2025-02-28	SELL	-264	60.990	61.010	61.008	USD -16,106	66.70 Profit of 1,503 on sale
2025-02-26	SELL	-44	63.350	64.220	64.133	USD -2,822	66.83 Profit of 119 on sale
2025-02-25	SELL	-132	61.820	62.450	62.387	USD -8,235	66.90 Profit of 596 on sale
2025-02-18	BUY	220	66.970	67.100	67.087	USD 14,759	67.08
2025-02-13	BUY	44	64.300	65.250	65.155	USD 2,867	67.23
2025-02-12	BUY	44	62.900	63.670	63.593	USD 2,798	67.30
2025-02-11	BUY	132	63.900	64.740	64.656	USD 8,535	67.35
2025-02-06	BUY	396	75.620	76.780	76.664	USD 30,359	67.27
2025-01-27	BUY	44	75.040	75.670	75.607	USD 3,327	65.92
2025-01-22	SELL	-88	73.460	73.900	73.856	USD -6,499	65.31 Loss of -752 on sale
2025-01-17	SELL	-44	69.960	70.880	70.788	USD -3,115	64.89 Loss of -259 on sale
2025-01-16	BUY	44	69.340	70.120	70.042	USD 3,082	64.78
2025-01-14	BUY	132	71.300	73.200	73.010	USD 9,637	64.49
2025-01-13	BUY	88	70.930	71.170	71.146	USD 6,261	64.32
2025-01-08	BUY	264	69.310	69.670	69.634	USD 18,383	63.87
2024-12-30	BUY	220	67.720	67.980	67.954	USD 14,950	63.65
2024-12-06	BUY	176	71.050	71.925	71.838	USD 12,643	62.90
2024-12-05	BUY	44	70.290	71.770	71.622	USD 3,151	62.65
2024-12-04	BUY	220	70.650	70.680	70.677	USD 15,549	62.36
2024-11-29	BUY	220	63.820	64.280	64.234	USD 14,131	61.90
2024-11-27	BUY	176	63.710	64.200	64.151	USD 11,291	61.74
2024-11-26	BUY	44	62.960	63.340	63.302	USD 2,785	61.69
2024-11-21	BUY	220	61.010	61.110	61.100	USD 13,442	61.63
2024-11-20	BUY	132	59.770	60.840	60.733	USD 8,017	61.73
2024-11-18	BUY	528	60.770	61.480	61.409	USD 32,424	61.86
2024-11-12	BUY	352	60.760	61.720	61.624	USD 21,692	61.94
2024-11-08	BUY	220	62.290	63.640	63.505	USD 13,971	61.91
2024-11-07	BUY	660	63.690	64.100	64.059	USD 42,279	61.78
2024-11-06	BUY	88	61.660	63.690	63.487	USD 5,587	61.78
2024-10-31	BUY	44	61.460	62.160	62.090	USD 2,732	61.54

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-11	5,915,011	533	9,974,831	59.3%
2025-09-10	217,579	0	517,163	42.1%
2025-09-09	402,917	800	1,677,522	24.0%
2025-09-08	110,428	160	305,751	36.1%
2025-09-05	195,990	0	1,523,223	12.9%
2025-09-04	586,107	14,035	2,236,348	26.2%
2025-09-03	229,862	14	1,682,440	13.7%
2025-09-02	426,514	200	1,049,179	40.7%
2025-08-29	734,829	260	1,953,935	37.6%
2025-08-28	122,450	0	386,463	31.7%
2025-08-27	132,436	200	414,833	31.9%
2025-08-26	514,433	100	1,170,840	43.9%
2025-08-25	140,025	0	640,646	21.9%
2025-08-22	145,783	45	464,549	31.4%
2025-08-21	164,371	0	788,605	20.8%
2025-08-20	265,533	1,032	898,853	29.5%
2025-08-19	302,382	0	2,051,018	14.7%
2025-08-18	166,563	13	1,896,373	8.8%
2025-08-15	258,838	0	1,878,824	13.8%
2025-08-14	136,904	56	835,474	16.4%
2025-08-13	162,596	0	1,933,137	8.4%
2025-08-12	221,083	0	1,297,054	17.0%
2025-08-11	217,676	0	444,428	49.0%
2025-08-08	394,697	40	713,158	55.3%
2025-08-07	101,365	3	488,397	20.8%
2025-08-06	130,897	251	447,817	29.2%
2025-08-05	125,232	0	282,921	44.3%
2025-08-04	161,140	0	604,201	26.7%
2025-08-01	413,044	1,508	2,365,346	17.5%
2025-07-31	300,379	0	593,651	50.6%
2025-07-30	371,570	1,738	590,733	62.9%
2025-07-29	426,884	1	740,514	57.6%
2025-07-28	215,006	0	583,586	36.8%
2025-07-25	184,364	0	768,837	24.0%
2025-07-24	139,840	0	329,618	42.4%
2025-07-23	288,299	0	560,977	51.4%
2025-07-22	206,186	0	655,780	31.4%
2025-07-21	150,833	0	291,628	51.7%
2025-07-18	318,041	212	645,743	49.3%
2025-07-17	125,848	0	350,587	35.9%
2025-07-16	791,744	2	1,106,484	71.6%
2025-07-15	786,145	67	1,294,807	60.7%
2025-07-14	821,348	300	1,103,261	74.4%
2025-07-11	536,045	47	948,823	56.5%
2025-07-10	249,425	0	399,917	62.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE