Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SKYW

Stock NameSkyWest Inc
TickerSKYW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8308791024
LEI529900UYS2KGS6Z42P09

Show aggregate SKYW holdings

News associated with SKYW

Stock Buyback Program Initiated by SkyWest (NASDAQ:SKYW) Board of Directors
SkyWest (NASDAQ:SKYW – Get Free Report) declared that its board has approved a stock buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization authorizes the transportation company to reacquire up to 6.4% of its stock through open market purchases. Stock buyback programs are […] - 2025-05-09 05:15:42
SkyWest Approves Additional $250 Mln To Its Existing Share Repurchase Plan
(RTTNews) - SkyWest, Inc. (SKYW), Wednesday announced the approval of an additional $250 million to its existing share repurchase plan, enabling the company to repurchase upto approximately $272 million of its shares. - 2025-05-07 11:47:15
First Trust Advisors LP Decreases Stake in SkyWest, Inc. (NASDAQ:SKYW)
First Trust Advisors LP lessened its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 79,147 shares of the transportation company’s stock after selling 5,115 shares during the […] - 2025-04-30 08:52:57
Guggenheim Capital LLC Invests $245,000 in SkyWest, Inc. (NASDAQ:SKYW)
Guggenheim Capital LLC acquired a new stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 2,447 shares of the transportation company’s stock, valued at approximately $245,000. A number of other institutional investors have also recently added to or reduced their stakes in the business. Wealthfront […] - 2025-04-29 09:08:45
Cerity Partners LLC Sells 1,016 Shares of SkyWest, Inc. (NASDAQ:SKYW)
Cerity Partners LLC cut its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 27.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,751 shares of the transportation company’s stock after selling 1,016 shares during the quarter. Cerity […] - 2025-04-25 07:50:45
SkyWest, Inc. (NASDAQ:SKYW) Holdings Lifted by Wells Fargo & Company MN
Wells Fargo & Company MN lifted its holdings in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 40.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 42,092 shares of the transportation company’s stock after acquiring an additional 12,223 shares during the period. Wells Fargo & Company MN’s holdings in SkyWest were worth […] - 2025-04-22 07:36:49
Russell Investments Group Ltd. Has $2.72 Million Stock Holdings in SkyWest, Inc. (NASDAQ:SKYW)
Russell Investments Group Ltd. raised its holdings in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 109.1% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 27,185 shares of the transportation company’s stock after acquiring an additional 14,181 shares during the period. Russell Investments Group Ltd.’s holdings in SkyWest were worth $2,722,000 as of its […] - 2025-04-18 07:50:53
Alliancebernstein L.P. Cuts Stock Holdings in SkyWest, Inc. (NASDAQ:SKYW)
Alliancebernstein L.P. lowered its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 41,792 shares of the transportation company’s stock after selling 3,316 shares during the period. Alliancebernstein L.P.’s holdings […] - 2025-04-14 07:52:50
SkyWest (NASDAQ:SKYW) Cut to Hold at StockNews.com
SkyWest (NASDAQ:SKYW – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Saturday. A number of other equities analysts have also recently commented on SKYW. The Goldman Sachs Group raised SkyWest from a “neutral” rating to […] - 2025-04-14 05:30:49
Norges Bank Acquires Shares of 238,200 SkyWest, Inc. (NASDAQ:SKYW)
Norges Bank acquired a new stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) in the fourth quarter, HoldingsChannel reports. The firm acquired 238,200 shares of the transportation company’s stock, valued at approximately $23,851,000. Several other large investors have also recently made changes to their positions in SKYW. JPMorgan Chase & Co. increased its […] - 2025-04-07 08:28:48
Sei Investments Co. Lowers Stake in SkyWest, Inc. (NASDAQ:SKYW)
Sei Investments Co. decreased its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 5.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,924 shares of the transportation company’s stock after selling 2,519 shares during the quarter. Sei Investments Co.’s holdings in SkyWest were worth $4,498,000 at the end of the […] - 2025-04-03 07:54:51
Corebridge Financial Inc. Has $2.12 Million Position in SkyWest, Inc. (NASDAQ:SKYW)
Corebridge Financial Inc. decreased its stake in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,120 shares of the transportation company’s stock after selling 1,641 shares during the period. Corebridge Financial […] - 2025-04-02 08:27:11
Envestnet Portfolio Solutions Inc. Increases Stake in SkyWest, Inc. (NASDAQ:SKYW)
Envestnet Portfolio Solutions Inc. grew its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 12.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 3,098 shares of the transportation company’s stock after acquiring an additional 352 shares during the period. […] - 2025-03-28 08:06:50
Signaturefd LLC Has $55,000 Position in SkyWest, Inc. (NASDAQ:SKYW)
Signaturefd LLC cut its holdings in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 21.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 554 shares of the transportation company’s stock after selling 154 shares during the quarter. Signaturefd LLC’s holdings in SkyWest […] - 2025-03-25 08:22:47
How The Pieces Add Up: VIOG Targets $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:26
Private Trust Co. NA Buys 300 Shares of SkyWest, Inc. (NASDAQ:SKYW)
Private Trust Co. NA grew its stake in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 157.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 491 shares of the transportation company’s stock after purchasing an additional 300 shares during the period. Private Trust Co. NA’s […] - 2025-03-06 11:23:48
Sanctuary Advisors LLC Purchases 605 Shares of SkyWest, Inc. (NASDAQ:SKYW)
Sanctuary Advisors LLC boosted its position in shares of SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 22.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 3,346 shares of the transportation company’s stock after acquiring an additional 605 shares during the period. Sanctuary Advisors LLC’s holdings in SkyWest were worth $335,000 as of its […] - 2025-03-04 08:22:48
New York State Common Retirement Fund Lowers Position in SkyWest, Inc. (NASDAQ:SKYW)
New York State Common Retirement Fund trimmed its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 18.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 53,426 shares of the transportation company’s stock after selling 11,884 shares during the […] - 2025-02-28 09:36:51
Principal Financial Group Inc. Purchases 10,027 Shares of SkyWest, Inc. (NASDAQ:SKYW)
Principal Financial Group Inc. boosted its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 4.6% during the fourth quarter, HoldingsChannel reports. The fund owned 226,601 shares of the transportation company’s stock after buying an additional 10,027 shares during the quarter. Principal Financial Group Inc.’s holdings in SkyWest were worth $22,690,000 as of its most […] - 2025-02-24 09:28:58
SkyWest, Inc. (NASDAQ:SKYW) Stock Position Raised by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System lifted its position in SkyWest, Inc. (NASDAQ:SKYW – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 19,500 shares of the transportation company’s stock after acquiring an additional 100 shares during the quarter. Louisiana State […] - 2025-02-16 10:10:53
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
SKYW Crosses Above Average Analyst Target
In recent trading, shares of SkyWest Inc. (Symbol: SKYW) have crossed above the average analyst 12-month target price of $117.80, changing hands for $120.92/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-02-03 13:13:46

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SKYW holdings

DateNumber of SKYW Shares HeldBase Market Value of SKYW SharesLocal Market Value of SKYW SharesChange in SKYW Shares HeldChange in SKYW Base ValueCurrent Price per SKYW Share HeldPrevious Price per SKYW Share Held
2025-05-08 (Thursday)1,106USD 110,633USD 110,633
2025-05-07 (Wednesday)1,106USD 107,304SKYW holding increased by 3263USD 107,3040USD 3,263 USD 97.0199 USD 94.0696
2025-05-06 (Tuesday)1,106USD 104,041SKYW holding decreased by -354USD 104,0410USD -354 USD 94.0696 USD 94.3897
2025-05-05 (Monday)1,106USD 104,395SKYW holding increased by 641USD 104,3950USD 641 USD 94.3897 USD 93.8101
2025-05-02 (Friday)1,106USD 103,754SKYW holding increased by 4015USD 103,7540USD 4,015 USD 93.8101 USD 90.1799
2025-05-01 (Thursday)1,106USD 99,739SKYW holding increased by 1117USD 99,7390USD 1,117 USD 90.1799 USD 89.17
2025-04-30 (Wednesday)1,106SKYW holding decreased by -4USD 98,622SKYW holding increased by 365USD 98,622-4USD 365 USD 89.17 USD 88.5198
2025-04-29 (Tuesday)1,110USD 98,257SKYW holding increased by 810USD 98,2570USD 810 USD 88.5198 USD 87.7901
2025-04-28 (Monday)1,110USD 97,447SKYW holding decreased by -144USD 97,4470USD -144 USD 87.7901 USD 87.9198
2025-04-25 (Friday)1,110USD 97,591SKYW holding decreased by -1310USD 97,5910USD -1,310 USD 87.9198 USD 89.1
2025-04-24 (Thursday)1,110SKYW holding decreased by -8USD 98,901SKYW holding increased by 1646USD 98,901-8USD 1,646 USD 89.1 USD 86.9902
2025-04-23 (Wednesday)1,118USD 97,255SKYW holding increased by 1521USD 97,2550USD 1,521 USD 86.9902 USD 85.6297
2025-04-22 (Tuesday)1,118USD 95,734SKYW holding increased by 2437USD 95,7340USD 2,437 USD 85.6297 USD 83.4499
2025-04-21 (Monday)1,118USD 93,297SKYW holding decreased by -2158USD 93,2970USD -2,158 USD 83.4499 USD 85.3801
2025-04-18 (Friday)1,118USD 95,455USD 95,4550USD 0 USD 85.3801 USD 85.3801
2025-04-17 (Thursday)1,118SKYW holding decreased by -4USD 95,455SKYW holding decreased by -712USD 95,455-4USD -712 USD 85.3801 USD 85.7103
2025-04-16 (Wednesday)1,122USD 96,167SKYW holding increased by 258USD 96,1670USD 258 USD 85.7103 USD 85.4804
2025-04-15 (Tuesday)1,122SKYW holding decreased by -12USD 95,909SKYW holding decreased by -594USD 95,909-12USD -594 USD 85.4804 USD 85.0996
2025-04-14 (Monday)1,134SKYW holding decreased by -12USD 96,503SKYW holding decreased by -2408USD 96,503-12USD -2,408 USD 85.0996 USD 86.3098
2025-04-11 (Friday)1,146USD 98,911SKYW holding increased by 1879USD 98,9110USD 1,879 USD 86.3098 USD 84.6702
2025-04-10 (Thursday)1,146USD 97,032SKYW holding decreased by -6440USD 97,0320USD -6,440 USD 84.6702 USD 90.2897
2025-04-09 (Wednesday)1,146SKYW holding decreased by -16USD 103,472SKYW holding increased by 11198USD 103,472-16USD 11,198 USD 90.2897 USD 79.4096
2025-04-08 (Tuesday)1,162USD 92,274SKYW holding decreased by -268USD 92,2740USD -268 USD 79.4096 USD 79.6403
2025-04-07 (Monday)1,162SKYW holding decreased by -28USD 92,542SKYW holding decreased by -2932USD 92,542-28USD -2,932 USD 79.6403 USD 80.2303
2025-04-04 (Friday)1,190SKYW holding decreased by -40USD 95,474SKYW holding decreased by -16247USD 95,474-40USD -16,247 USD 80.2303 USD 90.8301
2025-04-02 (Wednesday)1,230USD 111,721SKYW holding increased by 3358USD 111,7210USD 3,358 USD 90.8301 USD 88.1
2025-04-01 (Tuesday)1,230USD 108,363SKYW holding increased by 898USD 108,3630USD 898 USD 88.1 USD 87.3699
2025-03-31 (Monday)1,230SKYW holding increased by 4USD 107,465SKYW holding decreased by -1355USD 107,4654USD -1,355 USD 87.3699 USD 88.7602
2025-03-28 (Friday)1,226USD 108,820SKYW holding decreased by -2317USD 108,8200USD -2,317 USD 88.7602 USD 90.6501
2025-03-27 (Thursday)1,226USD 111,137SKYW holding decreased by -3273USD 111,1370USD -3,273 USD 90.6501 USD 93.3197
2025-03-26 (Wednesday)1,226USD 114,410SKYW holding decreased by -1030USD 114,4100USD -1,030 USD 93.3197 USD 94.1599
2025-03-25 (Tuesday)1,226USD 115,440SKYW holding decreased by -1753USD 115,4400USD -1,753 USD 94.1599 USD 95.5897
2025-03-24 (Monday)1,226USD 117,193SKYW holding increased by 5480USD 117,1930USD 5,480 USD 95.5897 USD 91.1199
2025-03-21 (Friday)1,226USD 111,713SKYW holding increased by 895USD 111,7130USD 895 USD 91.1199 USD 90.3899
2025-03-20 (Thursday)1,226USD 110,818SKYW holding decreased by -74USD 110,8180USD -74 USD 90.3899 USD 90.4502
2025-03-19 (Wednesday)1,226SKYW holding decreased by -8USD 110,892SKYW holding increased by 3768USD 110,892-8USD 3,768 USD 90.4502 USD 86.8104
2025-03-18 (Tuesday)1,234USD 107,124SKYW holding decreased by -1925USD 107,1240USD -1,925 USD 86.8104 USD 88.3703
2025-03-17 (Monday)1,234USD 109,049SKYW holding increased by 1284USD 109,0490USD 1,284 USD 88.3703 USD 87.3298
2025-03-14 (Friday)1,234SKYW holding decreased by -24USD 107,765SKYW holding increased by 2219USD 107,765-24USD 2,219 USD 87.3298 USD 83.8998
2025-03-13 (Thursday)1,258SKYW holding decreased by -8USD 105,546SKYW holding increased by 481USD 105,546-8USD 481 USD 83.8998 USD 82.9897
2025-03-12 (Wednesday)1,266SKYW holding decreased by -136USD 105,065SKYW holding decreased by -11974USD 105,065-136USD -11,974 USD 82.9897 USD 83.48
2025-03-11 (Tuesday)1,402USD 117,039SKYW holding increased by 2832USD 117,0390USD 2,832 USD 83.48 USD 81.4601
2025-03-10 (Monday)1,402USD 114,207SKYW holding decreased by -9267USD 114,2070USD -9,267 USD 81.4601 USD 88.0699
2025-03-07 (Friday)1,402SKYW holding decreased by -8USD 123,474SKYW holding decreased by -2213USD 123,474-8USD -2,213 USD 88.0699 USD 89.1397
2025-03-06 (Thursday)1,410SKYW holding decreased by -12USD 125,687SKYW holding decreased by -6431USD 125,687-12USD -6,431 USD 89.1397 USD 92.91
2025-03-05 (Wednesday)1,422USD 132,118SKYW holding increased by 2446USD 132,1180USD 2,446 USD 92.91 USD 91.1899
2025-03-04 (Tuesday)1,422USD 129,672SKYW holding decreased by -7480USD 129,6720USD -7,480 USD 91.1899 USD 96.4501
2025-03-03 (Monday)1,422SKYW holding decreased by -4USD 137,152SKYW holding decreased by -3894USD 137,152-4USD -3,894 USD 96.4501 USD 98.9102
2025-02-28 (Friday)1,426SKYW holding decreased by -24USD 141,046SKYW holding decreased by -967USD 141,046-24USD -967 USD 98.9102 USD 97.94
2025-02-27 (Thursday)1,450USD 142,013SKYW holding decreased by -3973USD 142,0130USD -3,973 USD 97.94 USD 100.68
2025-02-26 (Wednesday)1,450SKYW holding decreased by -4USD 145,986SKYW holding increased by 3698USD 145,986-4USD 3,698 USD 100.68 USD 97.8597
2025-02-25 (Tuesday)1,454SKYW holding decreased by -12USD 142,288SKYW holding increased by 1185USD 142,288-12USD 1,185 USD 97.8597 USD 96.2503
2025-02-24 (Monday)1,466USD 141,103SKYW holding decreased by -586USD 141,1030USD -586 USD 96.2503 USD 96.6501
2025-02-21 (Friday)1,466USD 141,689SKYW holding decreased by -6392USD 141,6890USD -6,392 USD 96.6501 USD 101.01
2025-02-20 (Thursday)1,466USD 148,081SKYW holding increased by 103USD 148,0810USD 103 USD 101.01 USD 100.94
2025-02-19 (Wednesday)1,466USD 147,978SKYW holding decreased by -4823USD 147,9780USD -4,823 USD 100.94 USD 104.23
2025-02-19 (Wednesday)1,466USD 147,978SKYW holding decreased by -4823USD 147,9780USD -4,823 USD 100.94 USD 104.23
2025-02-18 (Tuesday)1,466SKYW holding increased by 20USD 152,801SKYW holding decreased by -6649USD 152,80120USD -6,649 USD 104.23 USD 110.27
2025-02-17 (Monday)1,446USD 159,450USD 159,4500USD 0 USD 110.27 USD 110.27
2025-02-14 (Friday)1,446USD 159,450SKYW holding increased by 2140USD 159,4500USD 2,140 USD 110.27 USD 108.79
2025-02-13 (Thursday)1,446SKYW holding increased by 4USD 157,310SKYW holding decreased by -2492USD 157,3104USD -2,492 USD 108.79 USD 110.82
2025-02-12 (Wednesday)1,442SKYW holding increased by 4USD 159,802SKYW holding increased by 1392USD 159,8024USD 1,392 USD 110.82 USD 110.16
2025-02-11 (Tuesday)1,438SKYW holding increased by 12USD 158,410SKYW holding decreased by -3184USD 158,41012USD -3,184 USD 110.16 USD 113.32
2025-02-10 (Monday)1,426USD 161,594SKYW holding decreased by -4906USD 161,5940USD -4,906 USD 113.32 USD 116.76
2025-02-07 (Friday)1,426USD 166,500SKYW holding increased by 842USD 166,5000USD 842 USD 116.76 USD 116.17
2025-02-06 (Thursday)1,426SKYW holding increased by 36USD 165,658SKYW holding increased by 1221USD 165,65836USD 1,221 USD 116.17 USD 118.3
2025-02-05 (Wednesday)1,390USD 164,437SKYW holding decreased by -917USD 164,4370USD -917 USD 118.3 USD 118.96
2025-02-04 (Tuesday)1,390USD 165,354SKYW holding increased by 1070USD 165,3540USD 1,070 USD 118.96 USD 118.19
2025-02-03 (Monday)1,390USD 164,284SKYW holding decreased by -3795USD 164,2840USD -3,795 USD 118.19 USD 120.92
2025-01-31 (Friday)1,390USD 168,079SKYW holding increased by 5783USD 168,0790USD 5,783 USD 120.92 USD 116.76
2025-01-30 (Thursday)1,390USD 162,296SKYW holding increased by 1292USD 162,2960USD 1,292 USD 116.76 USD 115.83
2025-01-29 (Wednesday)1,390USD 161,004SKYW holding increased by 1571USD 161,0040USD 1,571 USD 115.83 USD 114.7
2025-01-28 (Tuesday)1,390USD 159,433SKYW holding increased by 1654USD 159,4330USD 1,654 USD 114.7 USD 113.51
2025-01-27 (Monday)1,390SKYW holding increased by 4USD 157,779SKYW holding decreased by -377USD 157,7794USD -377 USD 113.51 USD 114.11
2025-01-24 (Friday)1,386USD 158,156SKYW holding decreased by -153USD 158,1560USD -153 USD 114.11 USD 114.22
2025-01-23 (Thursday)1,386USD 158,309SKYW holding decreased by -2550USD 158,3090USD -2,550 USD 114.22 USD 116.06
2025-01-22 (Wednesday)1,386USD 160,859USD 160,859
2025-01-21 (Tuesday)1,394USD 160,031USD 160,031
2025-01-20 (Monday)1,394USD 152,350USD 152,350
2025-01-17 (Friday)1,394USD 152,350USD 152,350
2025-01-16 (Thursday)1,398USD 152,340USD 152,340
2025-01-15 (Wednesday)1,394USD 153,201USD 153,201
2025-01-14 (Tuesday)1,394USD 151,946USD 151,946
2025-01-13 (Monday)1,382USD 147,211USD 147,211
2025-01-10 (Friday)1,374USD 152,624USD 152,624
2025-01-09 (Thursday)1,374USD 152,569USD 152,569
2025-01-09 (Thursday)1,374USD 152,569USD 152,569
2025-01-09 (Thursday)1,374USD 152,569USD 152,569
2025-01-08 (Wednesday)1,374USD 152,569USD 152,569
2025-01-08 (Wednesday)1,374USD 152,569USD 152,569
2025-01-08 (Wednesday)1,374USD 152,569USD 152,569
2025-01-02 (Thursday)1,350USD 136,458SKYW holding increased by 445USD 136,4580USD 445 USD 101.08 USD 100.75
2024-12-30 (Monday)1,350SKYW holding increased by 20USD 136,013SKYW holding decreased by -6204USD 136,01320USD -6,204 USD 100.75 USD 106.93
2024-12-10 (Tuesday)1,330USD 142,217SKYW holding increased by 971USD 142,2170USD 971 USD 106.93 USD 106.2
2024-12-09 (Monday)1,330USD 141,246SKYW holding decreased by -4495USD 141,2460USD -4,495 USD 106.2 USD 109.58
2024-12-06 (Friday)1,330SKYW holding increased by 16USD 145,741SKYW holding decreased by -3096USD 145,74116USD -3,096 USD 109.58 USD 113.27
2024-12-05 (Thursday)1,314SKYW holding increased by 4USD 148,837SKYW holding increased by 375USD 148,8374USD 375 USD 113.27 USD 113.33
2024-12-04 (Wednesday)1,310SKYW holding increased by 20USD 148,462SKYW holding increased by 3737USD 148,46220USD 3,737 USD 113.33 USD 112.19
2024-12-03 (Tuesday)1,290USD 144,725SKYW holding decreased by -2890USD 144,7250USD -2,890 USD 112.19 USD 114.43
2024-12-02 (Monday)1,290USD 147,615SKYW holding decreased by -400USD 147,6150USD -400 USD 114.43 USD 114.74
2024-11-29 (Friday)1,290SKYW holding increased by 20USD 148,015SKYW holding increased by 3286USD 148,01520USD 3,286 USD 114.74 USD 113.96
2024-11-28 (Thursday)1,270USD 144,729USD 144,7290USD 0 USD 113.96 USD 113.96
2024-11-27 (Wednesday)1,270SKYW holding increased by 16USD 144,729SKYW holding increased by 381USD 144,72916USD 381 USD 113.96 USD 115.11
2024-11-26 (Tuesday)1,254SKYW holding increased by 4USD 144,348SKYW holding increased by 1610USD 144,3484USD 1,610 USD 115.11 USD 114.19
2024-11-25 (Monday)1,250USD 142,738SKYW holding increased by 2863USD 142,7380USD 2,863 USD 114.19 USD 111.9
2024-11-22 (Friday)1,250USD 139,875SKYW holding increased by 2925USD 139,8750USD 2,925 USD 111.9 USD 109.56
2024-11-21 (Thursday)1,250SKYW holding increased by 20USD 136,950SKYW holding increased by 2905USD 136,95020USD 2,905 USD 109.56 USD 108.98
2024-11-20 (Wednesday)1,230SKYW holding increased by 12USD 134,045SKYW holding increased by 199USD 134,04512USD 199 USD 108.98 USD 109.89
2024-11-19 (Tuesday)1,218USD 133,846SKYW holding increased by 475USD 133,8460USD 475 USD 109.89 USD 109.5
2024-11-18 (Monday)1,218SKYW holding increased by 48USD 133,371SKYW holding increased by 2015USD 133,37148USD 2,015 USD 109.5 USD 112.27
2024-11-12 (Tuesday)1,170SKYW holding increased by 32USD 131,356SKYW holding increased by 2876USD 131,35632USD 2,876 USD 112.27 USD 112.9
2024-11-08 (Friday)1,138SKYW holding increased by 20USD 128,480SKYW holding increased by 3745USD 128,48020USD 3,745 USD 112.9 USD 111.57
2024-11-07 (Thursday)1,118SKYW holding increased by 60USD 124,735SKYW holding increased by 5795USD 124,73560USD 5,795 USD 111.57 USD 112.42
2024-11-06 (Wednesday)1,058SKYW holding increased by 8USD 118,940SKYW holding increased by 9498USD 118,9408USD 9,498 USD 112.42 USD 104.23
2024-11-05 (Tuesday)1,050USD 109,442SKYW holding increased by 5240USD 109,4420USD 5,240 USD 104.23 USD 99.24
2024-11-04 (Monday)1,050USD 104,202SKYW holding decreased by -2195USD 104,2020USD -2,195 USD 99.24 USD 101.33
2024-11-01 (Friday)1,050USD 106,397SKYW holding increased by 6437USD 106,3970USD 6,437 USD 101.33 USD 95.2
2024-10-31 (Thursday)1,050SKYW holding increased by 4USD 99,960SKYW holding decreased by -1010USD 99,9604USD -1,010 USD 95.2 USD 96.5296
2024-10-30 (Wednesday)1,046USD 100,970SKYW holding increased by 638USD 100,9700USD 638 USD 96.5296 USD 95.9197
2024-10-29 (Tuesday)1,046USD 100,332SKYW holding increased by 1150USD 100,3320USD 1,150 USD 95.9197 USD 94.8203
2024-10-28 (Monday)1,046USD 99,182SKYW holding increased by 848USD 99,1820USD 848 USD 94.8203 USD 94.0096
2024-10-25 (Friday)1,046USD 98,334SKYW holding increased by 1255USD 98,3340USD 1,255 USD 94.0096 USD 92.8098
2024-10-24 (Thursday)1,046USD 97,079SKYW holding decreased by -534USD 97,0790USD -534 USD 92.8098 USD 93.3203
2024-10-23 (Wednesday)1,046USD 97,613SKYW holding decreased by -1558USD 97,6130USD -1,558 USD 93.3203 USD 94.8098
2024-10-22 (Tuesday)1,046USD 99,171SKYW holding decreased by -806USD 99,1710USD -806 USD 94.8098 USD 95.5803
2024-10-21 (Monday)1,046USD 99,977SKYW holding decreased by -219USD 99,9770USD -219 USD 95.5803 USD 95.7897
2024-10-18 (Friday)1,046USD 100,196USD 100,196
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SKYW by Blackrock for IE00B3VWM098

Show aggregate share trades of SKYW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-4 89.170* 99.56 Profit of 398 on sale
2025-04-24SELL-8 89.100* 100.00 Profit of 800 on sale
2025-04-17SELL-4 85.380* 100.78 Profit of 403 on sale
2025-04-15SELL-12 85.480* 101.10 Profit of 1,213 on sale
2025-04-14SELL-12 85.100* 101.28 Profit of 1,215 on sale
2025-04-09SELL-16 90.290* 101.75 Profit of 1,628 on sale
2025-04-07SELL-28 79.640* 102.26 Profit of 2,863 on sale
2025-04-04SELL-40 80.230* 102.52 Profit of 4,101 on sale
2025-03-31BUY4 87.370* 103.02
2025-03-19SELL-8 90.450* 104.21 Profit of 834 on sale
2025-03-14SELL-24 87.330* 104.91 Profit of 2,518 on sale
2025-03-13SELL-8 83.900* 105.21 Profit of 842 on sale
2025-03-12SELL-136 82.990* 105.52 Profit of 14,351 on sale
2025-03-07SELL-8 88.070* 106.47 Profit of 852 on sale
2025-03-06SELL-12 89.140* 106.74 Profit of 1,281 on sale
2025-03-03SELL-4 96.450* 107.36 Profit of 429 on sale
2025-02-28SELL-24 98.910* 107.50 Profit of 2,580 on sale
2025-02-26SELL-4 100.680* 107.77 Profit of 431 on sale
2025-02-25SELL-12 97.860* 107.94 Profit of 1,295 on sale
2025-02-18BUY20 104.230* 108.84
2025-02-13BUY4 108.790* 108.78
2025-02-12BUY4 110.820* 108.74
2025-02-11BUY12 110.160* 108.71
2025-02-06BUY36 116.170* 108.27
2025-01-27BUY4 113.510* 106.35
2024-12-30BUY20 100.750* 106.20
2024-12-06BUY16 109.580* 106.07
2024-12-05BUY4 113.270* 105.82
2024-12-04BUY20 113.330* 105.55
2024-11-29BUY20 114.740* 104.56
2024-11-27BUY16 113.960* 103.74
2024-11-26BUY4 115.110* 103.23
2024-11-21BUY20 109.560* 101.86
2024-11-20BUY12 108.980* 101.46
2024-11-18BUY48 109.500* 100.43
2024-11-12BUY32 112.270* 99.65
2024-11-08BUY20 112.900* 98.70
2024-11-07BUY60 111.570* 97.71
2024-11-06BUY8 112.420* 96.48
2024-10-31BUY4 95.200* 94.72
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SKYW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0947,3585693,75350.5%
2025-05-0867,7010146,99946.1%
2025-05-0763,0020145,79343.2%
2025-05-0629,077091,55131.8%
2025-05-0548,9610129,28237.9%
2025-05-0283,62321184,98745.2%
2025-05-0173,647137152,05848.4%
2025-04-3041,1114389,91945.7%
2025-04-2933,3236989,62337.2%
2025-04-2851,9300129,53640.1%
2025-04-2596,8880190,74650.8%
2025-04-24122,0650206,32459.2%
2025-04-2390,0550176,90950.9%
2025-04-2277,2840130,06259.4%
2025-04-2155,9590121,04446.2%
2025-04-1753,5260101,09052.9%
2025-04-1651,69436121,72942.5%
2025-04-1549,60224119,99141.3%
2025-04-1465,87823123,28253.4%
2025-04-1155,40975139,06239.8%
2025-04-1086,973121170,39151.0%
2025-04-09126,883234297,34242.7%
2025-04-0899,433201206,99448.0%
2025-04-0770,750305198,47135.6%
2025-04-0493,61524229,02240.9%
2025-04-0384,955275182,94246.4%
2025-04-0250,7443128,76239.4%
2025-04-0164,0130141,64745.2%
2025-03-3167,117120149,56744.9%
2025-03-2873,123102156,61546.7%
2025-03-2749,7430116,54542.7%
2025-03-2669,4501132,08552.6%
2025-03-2552,5180122,89142.7%
2025-03-2481,275130294,52127.6%
2025-03-21111,3560209,73353.1%
2025-03-2079,688220131,95860.4%
2025-03-1984,72620155,10454.6%
2025-03-1892,60022153,81860.2%
2025-03-17106,3840173,65461.3%
2025-03-14106,5080167,91763.4%
2025-03-1391,070271160,02856.9%
2025-03-12136,384255235,89057.8%
2025-03-11139,902125296,39347.2%
2025-03-10161,864372350,75246.1%
2025-03-07121,84646245,17249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.