Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SLG
| Stock Name | SL Green Realty Corp |
| Ticker | SLG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US78440X8048 |
| LEI | 549300VQZPJU97H3GT17 |
Show aggregate SLG holdings
News associated with SLG
- SL Green Realty (NYSE:SLG) Price Target Raised to $55.00 at Morgan Stanley
- SL Green Realty (NYSE:SLG – Get Free Report) had its price target lifted by equities researchers at Morgan Stanley from $52.00 to $55.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Morgan Stanley’s target price suggests […] - 2025-03-14 05:50:52
- Noteworthy Thursday Option Activity: SLG, JNPR, BKNG
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in SL Green Realty Corp (Symbol: SLG), where a total volume of 7,480 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-03-13 19:17:34
- Arizona State Retirement System Boosts Stake in SL Green Realty Corp. (NYSE:SLG)
- Arizona State Retirement System raised its holdings in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 3.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 18,811 shares of the real estate investment trust’s stock after buying an […] - 2025-03-13 08:48:50
- DIVB's Holdings Imply 15% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:38:45
- Charles Schwab Investment Management Inc. Buys 159,870 Shares of SL Green Realty Corp. (NYSE:SLG)
- Charles Schwab Investment Management Inc. increased its stake in SL Green Realty Corp. (NYSE:SLG – Free Report) by 12.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,428,008 shares of the real estate investment trust’s stock after […] - 2025-03-10 08:13:07
- Oppenheimer & Co. Inc. Reduces Holdings in SL Green Realty Corp. (NYSE:SLG)
- Oppenheimer & Co. Inc. lessened its position in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 3.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 9,249 shares of the real estate investment trust’s stock after selling 356 shares during the […] - 2025-03-07 09:40:52
- Bank of New York Mellon Corp Lowers Position in SL Green Realty Corp. (NYSE:SLG)
- Bank of New York Mellon Corp lessened its holdings in SL Green Realty Corp. (NYSE:SLG – Free Report) by 15.5% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 620,560 shares of the real estate investment trust’s stock after selling 113,935 shares during the period. Bank of […] - 2025-03-07 09:04:58
- Amalgamated Bank Boosts Holdings in SL Green Realty Corp. (NYSE:SLG)
- Amalgamated Bank lifted its position in SL Green Realty Corp. (NYSE:SLG – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 20,471 shares of the real estate investment trust’s stock after purchasing an additional 1,395 shares during the quarter. […] - 2025-03-04 09:24:52
- SL Green Realty Corp. (NYSE:SLG) Shares Acquired by Handelsbanken Fonder AB
- Handelsbanken Fonder AB raised its stake in SL Green Realty Corp. (NYSE:SLG – Free Report) by 12.3% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 17,365 shares of the real estate investment trust’s stock after buying an additional 1,900 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-02-28 10:09:05
- SL Green Realty Corp. (NYSE:SLG) Shares Sold by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D lowered its stake in SL Green Realty Corp. (NYSE:SLG – Free Report) by 10.3% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 27,051 shares of the real estate investment trust’s stock after selling 3,122 shares during the quarter. […] - 2025-02-26 08:33:40
- Investors Purchase Large Volume of Call Options on SL Green Realty (NYSE:SLG)
- SL Green Realty Corp. (NYSE:SLG – Get Free Report) was the target of unusually large options trading on Monday. Traders purchased 2,398 call options on the stock. This represents an increase of 80% compared to the typical daily volume of 1,335 call options. SL Green Realty Trading Up 1.2 % NYSE:SLG opened at $64.16 on […] - 2025-02-26 06:20:57
- Principal Financial Group Inc. Has $23.28 Million Position in SL Green Realty Corp. (NYSE:SLG)
- Principal Financial Group Inc. raised its stake in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 12.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 342,758 shares of the real estate investment trust’s stock after acquiring […] - 2025-02-24 08:50:53
- SL Green Realty Corp. (NYSE:SLG) Shares Purchased by Van ECK Associates Corp
- Van ECK Associates Corp increased its position in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 7.7% during the fourth quarter, Holdings Channel reports. The fund owned 33,150 shares of the real estate investment trust’s stock after acquiring an additional 2,362 shares during the quarter. Van ECK Associates Corp’s holdings in SL […] - 2025-02-21 08:16:54
- Asset Management One Co. Ltd. Has $6.87 Million Stock Position in SL Green Realty Corp. (NYSE:SLG)
- Asset Management One Co. Ltd. raised its holdings in SL Green Realty Corp. (NYSE:SLG – Free Report) by 10.4% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 103,711 shares of the real estate investment trust’s stock after acquiring an additional 9,753 shares during the […] - 2025-02-18 08:39:05
- Sumitomo Mitsui Trust Group Inc. Purchases 6,158 Shares of SL Green Realty Corp. (NYSE:SLG)
- Sumitomo Mitsui Trust Group Inc. boosted its position in SL Green Realty Corp. (NYSE:SLG – Free Report) by 8.8% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 76,367 shares of the real estate investment trust’s stock after purchasing an additional 6,158 shares during the period. Sumitomo […] - 2025-02-14 09:01:07
- Yousif Capital Management LLC Has $1.91 Million Stock Position in SL Green Realty Corp. (NYSE:SLG)
- Yousif Capital Management LLC lifted its holdings in shares of SL Green Realty Corp. (NYSE:SLG – Free Report) by 5.7% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 28,076 shares of the real estate investment trust’s stock after buying an additional 1,517 shares during the […] - 2025-02-12 08:28:44
- 4,675 Shares in SL Green Realty Corp. (NYSE:SLG) Acquired by Caprock Group LLC
- Caprock Group LLC acquired a new stake in SL Green Realty Corp. (NYSE:SLG – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund acquired 4,675 shares of the real estate investment trust’s stock, valued at approximately $319,000. A number of […] - 2025-02-06 09:44:54
- San Lorenzo Gold (CVE:SLG) Stock Price Passes Above 200 Day Moving Average – What’s Next?
- Shares of San Lorenzo Gold Corp. (CVE:SLG – Get Free Report) crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of C$0.07 and traded as high as C$0.07. San Lorenzo Gold shares last traded at C$0.07, with a volume of 55,100 shares trading hands. San Lorenzo […] - 2025-02-04 08:51:04
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLG holdings
| Date | Number of SLG Shares Held | Base Market Value of SLG Shares | Local Market Value of SLG Shares | Change in SLG Shares Held | Change in SLG Base Value | Current Price per SLG Share Held | Previous Price per SLG Share Held |
|---|
| 2025-03-13 (Thursday) | 24,784 | USD 1,377,495 | USD 1,377,495 | -150 | USD -58,205 | USD 55.58 | USD 57.58 |
| 2025-03-12 (Wednesday) | 24,934 | USD 1,435,700 | USD 1,435,700 | -2,550 | USD -147,378 | USD 57.58 | USD 57.6 |
| 2025-03-11 (Tuesday) | 27,484 | USD 1,583,078 | USD 1,583,078 | 0 | USD -54,968 | USD 57.6 | USD 59.6 |
| 2025-03-10 (Monday) | 27,484 | USD 1,638,046 | USD 1,638,046 | 0 | USD -64,863 | USD 59.6 | USD 61.96 |
| 2025-03-07 (Friday) | 27,484 | USD 1,702,909 | USD 1,702,909 | -150 | USD 50,119 | USD 61.96 | USD 59.81 |
| 2025-03-06 (Thursday) | 27,634 | USD 1,652,790 | USD 1,652,790 | -225 | USD -69,732 | USD 59.81 | USD 61.83 |
| 2025-03-05 (Wednesday) | 27,859 | USD 1,722,522 | USD 1,722,522 | 0 | USD 8,079 | USD 61.83 | USD 61.54 |
| 2025-03-04 (Tuesday) | 27,859 | USD 1,714,443 | USD 1,714,443 | 0 | USD -34,545 | USD 61.54 | USD 62.78 |
| 2025-03-03 (Monday) | 27,859 | USD 1,748,988 | USD 1,748,988 | -75 | USD -53,872 | USD 62.78 | USD 64.54 |
| 2025-02-28 (Friday) | 27,934 | USD 1,802,860 | USD 1,802,860 | -450 | USD -29,895 | USD 64.54 | USD 64.57 |
| 2025-02-27 (Thursday) | 28,384 | USD 1,832,755 | USD 1,832,755 | 0 | USD -10,786 | USD 64.57 | USD 64.95 |
| 2025-02-26 (Wednesday) | 28,384 | USD 1,843,541 | USD 1,843,541 | -75 | USD 17,327 | USD 64.95 | USD 64.17 |
| 2025-02-25 (Tuesday) | 28,459 | USD 1,826,214 | USD 1,826,214 | -225 | USD 7,362 | USD 64.17 | USD 63.41 |
| 2025-02-24 (Monday) | 28,684 | USD 1,818,852 | USD 1,818,852 | 0 | USD 19,505 | USD 63.41 | USD 62.73 |
| 2025-02-21 (Friday) | 28,684 | USD 1,799,347 | USD 1,799,347 | 0 | USD -49,050 | USD 62.73 | USD 64.44 |
| 2025-02-20 (Thursday) | 28,684 | USD 1,848,397 | USD 1,848,397 | 0 | USD -35,855 | USD 64.44 | USD 65.69 |
| 2025-02-19 (Wednesday) | 28,684 | USD 1,884,252 | USD 1,884,252 | 0 | USD -4,589 | USD 65.69 | USD 65.85 |
| 2025-02-18 (Tuesday) | 28,684 | USD 1,888,841 | USD 1,888,841 | 375 | USD 62,061 | USD 65.85 | USD 64.53 |
| 2025-02-17 (Monday) | 28,309 | USD 1,826,780 | USD 1,826,780 | 0 | USD 0 | USD 64.53 | USD 64.53 |
| 2025-02-14 (Friday) | 28,309 | USD 1,826,780 | USD 1,826,780 | 0 | USD 1,416 | USD 64.53 | USD 64.48 |
| 2025-02-13 (Thursday) | 28,309 | USD 1,825,364 | USD 1,825,364 | 75 | USD 25,729 | USD 64.48 | USD 63.74 |
| 2025-02-12 (Wednesday) | 28,234 | USD 1,799,635 | USD 1,799,635 | 75 | USD -15,213 | USD 63.74 | USD 64.45 |
| 2025-02-11 (Tuesday) | 28,159 | USD 1,814,848 | USD 1,814,848 | 225 | USD 8,915 | USD 64.45 | USD 64.65 |
| 2025-02-10 (Monday) | 27,934 | USD 1,805,933 | USD 1,805,933 | 0 | USD -37,432 | USD 64.65 | USD 65.99 |
| 2025-02-07 (Friday) | 27,934 | USD 1,843,365 | USD 1,843,365 | 0 | USD -21,788 | USD 65.99 | USD 66.77 |
| 2025-02-06 (Thursday) | 27,934 | USD 1,865,153 | USD 1,865,153 | 675 | USD 63,878 | USD 66.77 | USD 66.08 |
| 2025-02-05 (Wednesday) | 27,259 | USD 1,801,275 | USD 1,801,275 | 0 | USD 11,994 | USD 66.08 | USD 65.64 |
| 2025-02-04 (Tuesday) | 27,259 | USD 1,789,281 | USD 1,789,281 | 0 | USD -5,452 | USD 65.64 | USD 65.84 |
| 2025-02-03 (Monday) | 27,259 | USD 1,794,733 | USD 1,794,733 | 0 | USD -42,251 | USD 65.84 | USD 67.39 |
| 2025-01-31 (Friday) | 27,259 | USD 1,836,984 | USD 1,836,984 | 0 | USD 24,806 | USD 67.39 | USD 66.48 |
| 2025-01-30 (Thursday) | 27,259 | USD 1,812,178 | USD 1,812,178 | 0 | USD 88,319 | USD 66.48 | USD 63.24 |
| 2025-01-29 (Wednesday) | 27,259 | USD 1,723,859 | USD 1,723,859 | 0 | USD -26,441 | USD 63.24 | USD 64.21 |
| 2025-01-28 (Tuesday) | 27,259 | USD 1,750,300 | USD 1,750,300 | 0 | USD -86,411 | USD 64.21 | USD 67.38 |
| 2025-01-27 (Monday) | 27,259 | USD 1,836,711 | USD 1,836,711 | 75 | USD 42,839 | USD 67.38 | USD 65.99 |
| 2025-01-24 (Friday) | 27,184 | USD 1,793,872 | USD 1,793,872 | 0 | USD 5,708 | USD 65.99 | USD 65.78 |
| 2025-01-23 (Thursday) | 27,184 | USD 1,788,164 | USD 1,788,164 | 0 | USD -38,329 | USD 65.78 | USD 67.19 |
| 2025-01-22 (Wednesday) | 27,184 | USD 1,826,493 | USD 1,826,493 | | | | |
| 2025-01-21 (Tuesday) | 27,334 | USD 1,835,751 | USD 1,835,751 | | | | |
| 2025-01-20 (Monday) | 27,334 | USD 1,799,397 | USD 1,799,397 | | | | |
| 2025-01-17 (Friday) | 27,334 | USD 1,799,397 | USD 1,799,397 | | | | |
| 2025-01-16 (Thursday) | 27,409 | USD 1,790,904 | USD 1,790,904 | | | | |
| 2025-01-15 (Wednesday) | 27,334 | USD 1,788,464 | USD 1,788,464 | | | | |
| 2025-01-14 (Tuesday) | 27,334 | USD 1,730,516 | USD 1,730,516 | | | | |
| 2025-01-13 (Monday) | 27,109 | USD 1,696,481 | USD 1,696,481 | | | | |
| 2025-01-10 (Friday) | 26,959 | USD 1,666,605 | USD 1,666,605 | | | | |
| 2025-01-09 (Thursday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-09 (Thursday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-09 (Thursday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-08 (Wednesday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-08 (Wednesday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-08 (Wednesday) | 26,959 | USD 1,739,934 | USD 1,739,934 | | | | |
| 2025-01-02 (Thursday) | 26,509 | USD 1,812,685 | USD 1,812,685 | 0 | USD 55,934 | USD 68.38 | USD 66.27 |
| 2024-12-30 (Monday) | 26,509 | USD 1,756,751 | USD 1,756,751 | 375 | USD -181,085 | USD 66.27 | USD 74.15 |
| 2024-12-10 (Tuesday) | 26,134 | USD 1,937,836 | USD 1,937,836 | 0 | USD -59,847 | USD 74.15 | USD 76.44 |
| 2024-12-09 (Monday) | 26,134 | USD 1,997,683 | USD 1,997,683 | 0 | USD 33,452 | USD 76.44 | USD 75.16 |
| 2024-12-06 (Friday) | 26,134 | USD 1,964,231 | USD 1,964,231 | 300 | USD 61,299 | USD 75.16 | USD 73.66 |
| 2024-12-05 (Thursday) | 25,834 | USD 1,902,932 | USD 1,902,932 | 75 | USD -13,280 | USD 73.66 | USD 74.39 |
| 2024-12-04 (Wednesday) | 25,759 | USD 1,916,212 | USD 1,916,212 | 375 | USD 42,365 | USD 74.39 | USD 73.82 |
| 2024-12-03 (Tuesday) | 25,384 | USD 1,873,847 | USD 1,873,847 | 0 | USD -48,737 | USD 73.82 | USD 75.74 |
| 2024-12-02 (Monday) | 25,384 | USD 1,922,584 | USD 1,922,584 | 0 | USD -62,191 | USD 75.74 | USD 78.19 |
| 2024-11-29 (Friday) | 25,384 | USD 1,984,775 | USD 1,984,775 | 375 | USD 12,815 | USD 78.19 | USD 78.85 |
| 2024-11-28 (Thursday) | 25,009 | USD 1,971,960 | USD 1,971,960 | 0 | USD 0 | USD 78.85 | USD 78.85 |
| 2024-11-27 (Wednesday) | 25,009 | USD 1,971,960 | USD 1,971,960 | 300 | USD 40,457 | USD 78.85 | USD 78.17 |
| 2024-11-26 (Tuesday) | 24,709 | USD 1,931,503 | USD 1,931,503 | 75 | USD -13,351 | USD 78.17 | USD 78.95 |
| 2024-11-25 (Monday) | 24,634 | USD 1,944,854 | USD 1,944,854 | 1,629 | USD 112,966 | USD 78.95 | USD 79.63 |
| 2024-11-22 (Friday) | 23,005 | USD 1,831,888 | USD 1,831,888 | 0 | USD 11,042 | USD 79.63 | USD 79.15 |
| 2024-11-21 (Thursday) | 23,005 | USD 1,820,846 | USD 1,820,846 | 350 | USD 59,873 | USD 79.15 | USD 77.73 |
| 2024-11-20 (Wednesday) | 22,655 | USD 1,760,973 | USD 1,760,973 | 210 | USD 19,241 | USD 77.73 | USD 77.6 |
| 2024-11-19 (Tuesday) | 22,445 | USD 1,741,732 | USD 1,741,732 | 0 | USD 28,281 | USD 77.6 | USD 76.34 |
| 2024-11-18 (Monday) | 22,445 | USD 1,713,451 | USD 1,713,451 | 840 | USD 50,298 | USD 76.34 | USD 76.98 |
| 2024-11-12 (Tuesday) | 21,605 | USD 1,663,153 | USD 1,663,153 | 560 | USD -35,810 | USD 76.98 | USD 80.73 |
| 2024-11-08 (Friday) | 21,045 | USD 1,698,963 | USD 1,698,963 | 350 | USD 19,978 | USD 80.73 | USD 81.13 |
| 2024-11-07 (Thursday) | 20,695 | USD 1,678,985 | USD 1,678,985 | 1,050 | USD 103,063 | USD 81.13 | USD 80.22 |
| 2024-11-06 (Wednesday) | 19,645 | USD 1,575,922 | USD 1,575,922 | 140 | USD 54,727 | USD 80.22 | USD 77.99 |
| 2024-11-05 (Tuesday) | 19,505 | USD 1,521,195 | USD 1,521,195 | 0 | USD 34,329 | USD 77.99 | USD 76.23 |
| 2024-11-04 (Monday) | 19,505 | USD 1,486,866 | USD 1,486,866 | 0 | USD 35,889 | USD 76.23 | USD 74.39 |
| 2024-11-01 (Friday) | 19,505 | USD 1,450,977 | USD 1,450,977 | 0 | USD -23,796 | USD 74.39 | USD 75.61 |
| 2024-10-31 (Thursday) | 19,505 | USD 1,474,773 | USD 1,474,773 | 70 | USD -37,853 | USD 75.61 | USD 77.83 |
| 2024-10-30 (Wednesday) | 19,435 | USD 1,512,626 | USD 1,512,626 | 0 | USD 6,997 | USD 77.83 | USD 77.47 |
| 2024-10-29 (Tuesday) | 19,435 | USD 1,505,629 | USD 1,505,629 | 0 | USD 13,215 | USD 77.47 | USD 76.79 |
| 2024-10-28 (Monday) | 19,435 | USD 1,492,414 | USD 1,492,414 | 0 | USD 3,499 | USD 76.79 | USD 76.61 |
| 2024-10-25 (Friday) | 19,435 | USD 1,488,915 | USD 1,488,915 | 0 | USD -16,714 | USD 76.61 | USD 77.47 |
| 2024-10-24 (Thursday) | 19,435 | USD 1,505,629 | USD 1,505,629 | 0 | USD 36,732 | USD 77.47 | USD 75.58 |
| 2024-10-23 (Wednesday) | 19,435 | USD 1,468,897 | USD 1,468,897 | 0 | USD -21,184 | USD 75.58 | USD 76.67 |
| 2024-10-22 (Tuesday) | 19,435 | USD 1,490,081 | USD 1,490,081 | 0 | USD -2,527 | USD 76.67 | USD 76.8 |
| 2024-10-21 (Monday) | 19,435 | USD 1,492,608 | USD 1,492,608 | 0 | USD -38,287 | USD 76.8 | USD 78.77 |
| 2024-10-18 (Friday) | 19,435 | USD 1,530,895 | USD 1,530,895 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SLG by Blackrock for IE00B3VWM098
Show aggregate share trades of SLG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -150 | | | 55.580* | | 70.29 Profit of 10,543 on sale |
| 2025-03-12 | SELL | -2,550 | | | 57.580* | | 70.47 Profit of 179,705 on sale |
| 2025-03-07 | SELL | -150 | | | 61.960* | | 70.96 Profit of 10,644 on sale |
| 2025-03-06 | SELL | -225 | | | 59.810* | | 71.13 Profit of 16,005 on sale |
| 2025-03-03 | SELL | -75 | | | 62.780* | | 71.57 Profit of 5,368 on sale |
| 2025-02-28 | SELL | -450 | | | 64.540* | | 71.69 Profit of 32,259 on sale |
| 2025-02-26 | SELL | -75 | | | 64.950* | | 71.92 Profit of 5,394 on sale |
| 2025-02-25 | SELL | -225 | | | 64.170* | | 72.06 Profit of 16,213 on sale |
| 2025-02-18 | BUY | 375 | | | 65.850* | | 72.78 |
| 2025-02-13 | BUY | 75 | | | 64.480* | | 73.27 |
| 2025-02-12 | BUY | 75 | | | 63.740* | | 73.47 |
| 2025-02-11 | BUY | 225 | | | 64.450* | | 73.65 |
| 2025-02-06 | BUY | 675 | | | 66.770* | | 74.18 |
| 2025-01-27 | BUY | 75 | | | 67.380* | | 75.99 |
| 2024-12-30 | BUY | 375 | | | 66.270* | | 77.13 |
| 2024-12-06 | BUY | 300 | | | 75.160* | | 77.32 |
| 2024-12-05 | BUY | 75 | | | 73.660* | | 77.45 |
| 2024-12-04 | BUY | 375 | | | 74.390* | | 77.55 |
| 2024-11-29 | BUY | 375 | | | 78.190* | | 77.75 |
| 2024-11-27 | BUY | 300 | | | 78.850* | | 77.66 |
| 2024-11-26 | BUY | 75 | | | 78.170* | | 77.63 |
| 2024-11-25 | BUY | 1,629 | | | 78.950* | | 77.57 |
| 2024-11-21 | BUY | 350 | | | 79.150* | | 77.38 |
| 2024-11-20 | BUY | 210 | | | 77.730* | | 77.36 |
| 2024-11-18 | BUY | 840 | | | 76.340* | | 77.41 |
| 2024-11-12 | BUY | 560 | | | 76.980* | | 77.43 |
| 2024-11-08 | BUY | 350 | | | 80.730* | | 77.20 |
| 2024-11-07 | BUY | 1,050 | | | 81.130* | | 76.90 |
| 2024-11-06 | BUY | 140 | | | 80.220* | | 76.62 |
| 2024-10-31 | BUY | 70 | | | 75.610* | | 76.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SLG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 125,322 | 0 | 212,794 | 58.9% |
| 2025-03-13 | 162,566 | 13 | 350,375 | 46.4% |
| 2025-03-12 | 137,692 | 222 | 346,803 | 39.7% |
| 2025-03-11 | 311,764 | 50 | 510,662 | 61.1% |
| 2025-03-10 | 272,872 | 162 | 372,764 | 73.2% |
| 2025-03-07 | 182,641 | 142 | 344,103 | 53.1% |
| 2025-03-06 | 118,393 | 442 | 313,674 | 37.7% |
| 2025-03-05 | 80,338 | 283 | 232,878 | 34.5% |
| 2025-03-04 | 128,681 | 136 | 355,012 | 36.2% |
| 2025-03-03 | 121,353 | 508 | 226,575 | 53.6% |
| 2025-02-28 | 124,553 | 35 | 162,918 | 76.5% |
| 2025-02-27 | 149,018 | 698 | 215,309 | 69.2% |
| 2025-02-26 | 137,658 | 26 | 216,896 | 63.5% |
| 2025-02-25 | 147,072 | 26 | 220,746 | 66.6% |
| 2025-02-24 | 137,999 | 0 | 213,617 | 64.6% |
| 2025-02-21 | 125,067 | 41 | 177,779 | 70.3% |
| 2025-02-20 | 164,440 | 0 | 254,807 | 64.5% |
| 2025-02-19 | 201,325 | 1,408 | 287,940 | 69.9% |
| 2025-02-18 | 114,470 | 27 | 203,839 | 56.2% |
| 2025-02-14 | 74,510 | 0 | 183,097 | 40.7% |
| 2025-02-13 | 80,497 | 20 | 282,571 | 28.5% |
| 2025-02-12 | 118,723 | 27 | 546,907 | 21.7% |
| 2025-02-11 | 121,958 | 43 | 312,144 | 39.1% |
| 2025-02-10 | 131,952 | 0 | 234,667 | 56.2% |
| 2025-02-07 | 97,270 | 141 | 192,364 | 50.6% |
| 2025-02-06 | 91,737 | 47 | 194,722 | 47.1% |
| 2025-02-05 | 140,611 | 223 | 250,293 | 56.2% |
| 2025-02-04 | 80,130 | 64 | 152,047 | 52.7% |
| 2025-02-03 | 135,152 | 235 | 190,222 | 71.0% |
| 2025-01-31 | 174,887 | 313 | 276,460 | 63.3% |
| 2025-01-30 | 210,104 | 0 | 387,548 | 54.2% |
| 2025-01-29 | 243,270 | 1,400 | 439,465 | 55.4% |
| 2025-01-28 | 232,689 | 0 | 326,274 | 71.3% |
| 2025-01-27 | 201,966 | 910 | 316,760 | 63.8% |
| 2025-01-24 | 154,900 | 176 | 207,684 | 74.6% |
| 2025-01-23 | 424,819 | 2,327 | 650,876 | 65.3% |
| 2025-01-22 | 368,023 | 42 | 482,106 | 76.3% |
| 2025-01-21 | 148,300 | 12 | 232,897 | 63.7% |
| 2025-01-17 | 121,740 | 47 | 223,104 | 54.6% |
| 2025-01-16 | 148,542 | 83 | 209,147 | 71.0% |
| 2025-01-15 | 151,725 | 11 | 356,277 | 42.6% |
| 2025-01-14 | 125,315 | 196 | 193,362 | 64.8% |
| 2025-01-13 | 127,788 | 104 | 351,262 | 36.4% |
| 2025-01-10 | 196,804 | 403 | 342,588 | 57.4% |
| 2025-01-08 | 95,056 | 354 | 303,017 | 31.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.