Portfolio Holdings Detail for ISIN IE00B3VWM098

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE

Holdings detail for SLP

Show aggregate SLP holdings

News associated with SLP

Simulations Plus, Inc. (NASDAQ:SLP) Receives $26.50 Average Price Target from Brokerages

Shares of Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the seven analysts that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 month […] - 2025-09-17 02:26:47

Sylvania Platinum (LON:SLP) Price Target Cut to GBX 90 by Analysts at Berenberg Bank

Sylvania Platinum (LON:SLP – Get Free Report) had its price target lowered by analysts at Berenberg Bank from GBX 93 to GBX 90 in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s target price indicates a potential upside of 16.28% from the […] - 2025-09-11 02:49:02

Fiera Capital Corp Takes $576,000 Position in Simulations Plus, Inc. (NASDAQ:SLP)

Fiera Capital Corp purchased a new position in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 23,500 shares of the technology company’s stock, valued at approximately $576,000. A number of other hedge funds also recently bought […] - 2025-07-31 05:12:48

Simulations Plus, Inc. (NASDAQ:SLP) Shares Bought by Envestnet Asset Management Inc.

Envestnet Asset Management Inc. increased its stake in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 27.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 82,286 shares of the technology company’s stock after acquiring an additional 17,788 shares […] - 2025-07-30 05:22:51

Brokerages Set Simulations Plus, Inc. (NASDAQ:SLP) Target Price at $26.50

Shares of Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the six brokerages that are currently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and four have assigned a buy recommendation to the company. The average 12 […] - 2025-07-29 03:06:52

William Blair Reiterates “Outperform” Rating for Simulations Plus (NASDAQ:SLP)

William Blair reissued their outperform rating on shares of Simulations Plus (NASDAQ:SLP – Free Report) in a research report sent to investors on Tuesday,RTT News reports. William Blair also issued estimates for Simulations Plus’ FY2026 earnings at $0.86 EPS. SLP has been the topic of several other research reports. Stephens cut their price objective on […] - 2025-07-18 06:44:50

Simulations Plus Target of Unusually Large Options Trading (NASDAQ:SLP)

Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock traders purchased 3,557 call options on the company. This represents an increase of 1,414% compared to the average daily volume of 235 call options. Simulations Plus Stock Down 25.8% Shares of NASDAQ:SLP opened at $12.97 […] - 2025-07-16 02:24:44

Simulations Plus (NASDAQ:SLP) Price Target Lowered to $25.00 at BTIG Research

Simulations Plus (NASDAQ:SLP – Free Report) had its target price reduced by BTIG Research from $41.00 to $25.00 in a report released on Monday morning,Benzinga reports. BTIG Research currently has a buy rating on the technology company’s stock. Other equities research analysts have also issued reports about the company. Craig Hallum cut their price objective […] - 2025-07-08 04:50:50

Simulations Plus, Inc. (NASDAQ:SLP) Receives Average Rating of “Buy” from Analysts

Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) has been assigned an average rating of “Buy” from the six analysts that are presently covering the company, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, four have assigned a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-07-01 02:30:50

How The Parts Add Up: VIOO Headed For $118

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:06

JMP Securities Reaffirms “Market Perform” Rating for Simulations Plus (NASDAQ:SLP)

Simulations Plus (NASDAQ:SLP – Get Free Report)‘s stock had its “market perform” rating reissued by research analysts at JMP Securities in a report released on Wednesday,Benzinga reports. Other research analysts have also issued reports about the company. Craig Hallum dropped their price objective on Simulations Plus from $45.00 to $36.00 and set a “buy” rating […] - 2025-06-20 02:56:56

Azzad Asset Management Inc. ADV Takes Position in Simulations Plus, Inc. (NASDAQ:SLP)

Azzad Asset Management Inc. ADV purchased a new stake in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 17,785 shares of the technology company’s stock, valued at approximately $436,000. Azzad Asset Management Inc. ADV owned […] - 2025-06-16 05:40:55

Craig Hallum Cuts Simulations Plus (NASDAQ:SLP) Price Target to $36.00

Simulations Plus (NASDAQ:SLP – Free Report) had its price target decreased by Craig Hallum from $45.00 to $36.00 in a research report sent to investors on Friday,Benzinga reports. Craig Hallum currently has a buy rating on the technology company’s stock. Several other analysts have also issued reports on the stock. Wall Street Zen upgraded shares […] - 2025-06-16 02:30:47

SLP Cuts FY25 Revenue Outlook, Begins Strategic Reorganization

Simulations Plus lowers FY25 revenue forecast and restructures operations as biotech headwinds hit services demand. - 2025-06-12 11:18:00

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Cuts Holdings in Simulations Plus, Inc. (NASDAQ:SLP)

UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC decreased its holdings in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 11.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 40,395 shares of the technology company’s stock after selling 5,021 shares during the quarter. UBS AM a distinct business unit […] - 2025-06-10 04:20:48

Simulations Plus, Inc. (NASDAQ:SLP) Receives $50.00 Average PT from Analysts

Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) has been assigned an average rating of “Buy” from the seven research firms that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a hold rating, five have assigned a buy rating and one has given a strong buy rating to […] - 2025-06-09 03:07:08

Hennion & Walsh Asset Management Inc. Has $769,000 Position in Simulations Plus, Inc. (NASDAQ:SLP)

Hennion & Walsh Asset Management Inc. reduced its holdings in shares of Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 18.0% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 31,361 shares of the technology company’s stock after selling 6,898 shares during the […] - 2025-06-08 05:52:59

Woodline Partners LP Cuts Stock Position in Simulations Plus, Inc. (NASDAQ:SLP)

Woodline Partners LP decreased its holdings in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 35.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 10,019 shares of the technology company’s stock after selling 5,435 shares during the quarter. Woodline Partners LP’s holdings […] - 2025-05-28 05:25:04

D. E. Shaw & Co. Inc. Purchases 26,661 Shares of Simulations Plus, Inc. (NASDAQ:SLP)

D. E. Shaw & Co. Inc. grew its position in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 100.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 53,332 shares of the technology company’s stock after purchasing an additional 26,661 shares during the quarter. D. E. Shaw & Co. Inc.’s holdings in Simulations […] - 2025-05-23 05:34:59

SLP Advances Predictive Toxicology With DILIsym 11: Shares to Benefit?

Simulations Plus unveils DILIsym 11, an upgraded version of its flagship QST platform to advance predictive toxicology and pediatric liver assessment safety. - 2025-05-19 09:26:00

Simulations Plus, Inc. (NASDAQ:SLP) Receives $50.00 Consensus Price Target from Brokerages

Simulations Plus, Inc. (NASDAQ:SLP – Get Free Report) has been assigned an average rating of “Buy” from the seven ratings firms that are covering the company, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, five have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-05-15 02:21:00

Renaissance Technologies LLC Grows Stock Holdings in Simulations Plus, Inc. (NASDAQ:SLP)

Renaissance Technologies LLC grew its stake in shares of Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 46.0% during the 4th quarter, HoldingsChannel reports. The fund owned 45,100 shares of the technology company’s stock after buying an additional 14,200 shares during the period. Renaissance Technologies LLC’s holdings in Simulations Plus were worth $1,258,000 as of […] - 2025-04-30 05:40:52

Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y

CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 09:48:00

StockNews.com Upgrades Simulations Plus (NASDAQ:SLP) to Hold

StockNews.com upgraded shares of Simulations Plus (NASDAQ:SLP – Free Report) from a sell rating to a hold rating in a research report sent to investors on Monday morning. A number of other research firms also recently issued reports on SLP. KeyCorp increased their price target on Simulations Plus from $32.00 to $40.00 and gave the […] - 2025-04-29 02:52:54

Envestnet Asset Management Inc. Trims Stock Position in Simulations Plus, Inc. (NASDAQ:SLP)

Envestnet Asset Management Inc. cut its stake in shares of Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 4.6% in the 4th quarter, Holdings Channel reports. The fund owned 64,498 shares of the technology company’s stock after selling 3,080 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Simulations Plus were worth $1,799,000 as […] - 2025-04-28 04:33:07

Simulations Plus (NASDAQ:SLP) & Belive (NASDAQ:BLIV) Head-To-Head Comparison

Belive (NASDAQ:BLIV – Get Free Report) and Simulations Plus (NASDAQ:SLP – Get Free Report) are both manufacturing companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, analyst recommendations, valuation, institutional ownership, dividends and risk. Insider & Institutional Ownership 78.1% of Simulations Plus shares […] - 2025-04-24 02:11:05

Invesco Ltd. Cuts Stake in Simulations Plus, Inc. (NASDAQ:SLP)

Invesco Ltd. lessened its holdings in shares of Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 7.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 411,002 shares of the technology company’s stock after selling 33,931 shares during the period. Invesco […] - 2025-04-23 05:14:48

Simulations Plus (NASDAQ:SLP) Stock Rating Lowered by StockNews.com

StockNews.com cut shares of Simulations Plus (NASDAQ:SLP – Free Report) from a hold rating to a sell rating in a research report report published on Monday. Other equities research analysts have also issued reports about the stock. William Blair reaffirmed an “outperform” rating on shares of Simulations Plus in a report on Wednesday, January 8th. […] - 2025-04-15 02:59:05

Charles Schwab Investment Management Inc. Raises Position in Simulations Plus, Inc. (NASDAQ:SLP)

Charles Schwab Investment Management Inc. increased its stake in Simulations Plus, Inc. (NASDAQ:SLP – Free Report) by 4.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 143,253 shares of the technology company’s stock after purchasing an additional 6,418 shares during the quarter. Charles Schwab […] - 2025-03-27 05:13:11

Adobe Systems (ADBE) Q1 Earnings and Revenues Beat Estimates

Adobe (ADBE) delivered earnings and revenue surprises of 2.21% and 1.06%, respectively, for the quarter ended February 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-03-12 19:15:05

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SLP holdings

Share Trades of SLP by Blackrock for IE00B3VWM098

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-21	SELL	-5	13.770	14.120	14.085	GBX -70	26.91 Profit of 64 on sale
2025-08-06	SELL	-10	13.040	13.070	13.067	GBX -131	27.47 Profit of 144 on sale
2025-08-04	SELL	-10	12.990	13.070	13.062	GBX -131	27.63 Profit of 146 on sale
2025-07-31	BUY	15	13.020	13.210	13.191	GBX 198	27.79
2025-07-28	SELL	-5	13.640	13.680	13.676	GBX -68	28.03 Profit of 72 on sale
2025-07-25	SELL	-5	13.230	13.280	13.275	GBX -66	28.12 Profit of 74 on sale
2025-06-30	SELL	-10	17.450	17.560	17.549	GBX -175	29.62 Profit of 121 on sale
2025-06-25	SELL	-5	16.930	17.260	17.227	GBX -86	29.86 Profit of 63 on sale
2025-06-20	SELL	-10	17.330	18.110	18.032	GBX -180	30.11 Profit of 121 on sale
2025-05-23	BUY	5	33.050	33.190	33.176	GBX 166	30.70
2025-05-19	SELL	-5	31.340	31.520	31.502	GBX -158	30.66 Loss of -4 on sale
2025-05-15	SELL	-15	30.750	30.820	30.813	GBX -462	30.65 Loss of -2 on sale
2025-05-12	SELL	-5	30.820	31.520	31.450	GBX -157	30.64 Loss of -4 on sale
2025-05-09	SELL	-5	30.020	30.800	30.722	GBX -154	30.65 Loss of 0 on sale
2025-04-30	SELL	-5	34.350	35.020	34.953	GBX -175	30.58 Loss of -22 on sale
2025-04-24	SELL	-10	35.880	36.450	36.393	GBX -364	30.40 Loss of -60 on sale
2025-04-17	SELL	-5	32.690	32.990	32.960	GBX -165	30.23 Loss of -14 on sale
2025-04-15	SELL	-15	32.810	34.210	34.070	GBX -511	30.19 Loss of -58 on sale
2025-04-14	SELL	-15	34.160	34.550	34.511	GBX -518	30.15 Loss of -65 on sale
2025-04-09	SELL	-20	25.550	26.270	26.198	GBX -524	30.21 Profit of 80 on sale
2025-04-07	SELL	-35	24.830	25.780	25.685	GBX -899	30.33 Profit of 163 on sale
2025-04-04	SELL	-50	25.680	26.030	25.995	GBX -1,300	30.38 Profit of 219 on sale
2025-03-31	BUY	5	24.520	24.660	24.646	GBX 123	30.57
2025-03-19	SELL	-10	25.510	25.800	25.771	GBX -258	31.10 Profit of 53 on sale
2025-03-14	SELL	-30	26.080	26.190	26.179	GBX -785	31.29 Profit of 153 on sale
2025-03-13	SELL	-10	25.380	27.800	27.558	GBX -276	31.36 Profit of 38 on sale
2025-03-12	SELL	-170	27.250	27.840	27.781	GBX -4,723	31.41 Profit of 618 on sale
2025-03-07	SELL	-10	28.230	28.740	28.689	GBX -287	31.56 Profit of 29 on sale
2025-03-06	SELL	-15	28.320	28.930	28.869	GBX -433	31.61 Profit of 41 on sale
2025-03-03	SELL	-5	28.540	29.600	29.494	GBX -147	31.72 Profit of 11 on sale
2025-02-28	SELL	-30	28.980	29.360	29.322	GBX -880	31.76 Profit of 73 on sale
2025-02-26	SELL	-5	30.380	31.140	31.064	GBX -155	31.82 Profit of 4 on sale
2025-02-25	SELL	-15	30.500	31.080	31.022	GBX -465	31.83 Profit of 12 on sale
2025-02-18	BUY	25	35.990	37.550	37.394	GBX 935	31.66
2025-02-13	BUY	5	37.010	37.040	37.037	GBX 185	31.41
2025-02-12	BUY	5	36.180	36.450	36.423	GBX 182	31.33
2025-02-11	BUY	15	36.050	36.710	36.644	GBX 550	31.25
2025-02-06	BUY	45	35.580	36.620	36.516	GBX 1,643	30.99
2025-01-27	BUY	5	34.010	34.090	34.082	GBX 170	30.40
2025-01-22	SELL	-10	32.940	33.140	33.120	GBX -331	30.20 Loss of -29 on sale
2025-01-17	SELL	-5	29.920	30.250	30.217	GBX -151	30.17 Loss of 0 on sale
2025-01-16	BUY	5	29.840	30.160	30.128	GBX 151	30.18
2025-01-14	BUY	15	28.760	28.990	28.967	GBX 435	30.23
2025-01-13	BUY	10	28.900	28.990	28.981	GBX 290	30.26
2025-01-08	BUY	30	28.210	28.220	28.219	GBX 847	30.44
2024-12-30	BUY	25	27.940	28.430	28.381	GBX 710	30.59
2024-12-06	BUY	20	30.130	31.160	31.057	GBX 621	30.58
2024-12-05	BUY	5	29.920	31.210	31.081	GBX 155	30.61
2024-12-04	BUY	25	31.120	32.050	31.957	GBX 799	30.59
2024-11-29	BUY	25	31.770	32.170	32.130	GBX 803	30.46
2024-11-27	BUY	20	31.820	32.570	32.495	GBX 650	30.34
2024-11-26	BUY	5	31.720	32.510	32.431	GBX 162	30.28
2024-11-21	BUY	25	30.040	30.090	30.085	GBX 752	30.11
2024-11-20	BUY	15	27.580	27.730	27.715	GBX 416	30.25
2024-11-18	BUY	60	28.290	29.340	29.235	GBX 1,754	30.54
2024-11-12	BUY	40	31.930	32.400	32.353	GBX 1,294	30.45
2024-11-08	BUY	25	30.590	31.090	31.040	GBX 776	30.44
2024-11-07	BUY	75	30.700	30.990	30.961	GBX 2,322	30.41
2024-11-06	BUY	10	30.820	31.300	31.252	GBX 313	30.38
2024-10-31	BUY	5	27.220	28.540	28.408	GBX 142	31.69

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SLP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy