Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SMPL
| Stock Name | Simply Good Foods Co |
| Ticker | SMPL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US82900L1026 |
Show aggregate SMPL holdings
News associated with SMPL
- Analysts Anticipate FSTA Will Reach $56
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:50:44
- Sanctuary Advisors LLC Acquires New Holdings in The Simply Good Foods Company (NASDAQ:SMPL)
- Sanctuary Advisors LLC acquired a new stake in shares of The Simply Good Foods Company (NASDAQ:SMPL – Free Report) during the fourth quarter, HoldingsChannel reports. The fund acquired 8,307 shares of the financial services provider’s stock, valued at approximately $318,000. Other hedge funds and other institutional investors also recently added to or reduced their stakes […] - 2025-03-04 08:22:46
- Brokerages Set The Simply Good Foods Company (NASDAQ:SMPL) Target Price at $40.22
- Shares of The Simply Good Foods Company (NASDAQ:SMPL – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine analysts that are covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average […] - 2025-02-28 06:06:50
- 6,379 Shares in The Simply Good Foods Company (NASDAQ:SMPL) Purchased by CIBC Asset Management Inc
- CIBC Asset Management Inc acquired a new position in The Simply Good Foods Company (NASDAQ:SMPL – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 6,379 shares of the financial services provider’s stock, valued at approximately $249,000. Other hedge funds and other […] - 2025-02-26 08:52:55
- Blue Trust Inc. Has $217,000 Stake in The Simply Good Foods Company (NASDAQ:SMPL)
- Blue Trust Inc. lifted its position in The Simply Good Foods Company (NASDAQ:SMPL – Free Report) by 42.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 5,568 shares of the financial services provider’s stock after acquiring an additional 1,671 shares during the period. Blue Trust Inc.’s holdings in Simply Good Foods were worth $217,000 […] - 2025-02-20 08:50:52
- The Simply Good Foods Company (NASDAQ:SMPL) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its stake in The Simply Good Foods Company (NASDAQ:SMPL – Free Report) by 2.1% during the fourth quarter, HoldingsChannel reports. The firm owned 34,529 shares of the financial services provider’s stock after selling 726 shares during the quarter. Yousif Capital Management LLC’s holdings in Simply Good Foods were worth $1,346,000 […] - 2025-02-13 08:22:54
- R Squared Ltd Takes $26,000 Position in The Simply Good Foods Company (NASDAQ:SMPL)
- R Squared Ltd acquired a new position in shares of The Simply Good Foods Company (NASDAQ:SMPL – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 670 shares of the financial services provider’s stock, valued at approximately […] - 2025-02-05 09:14:44
- The Simply Good Foods Company (NASDAQ:SMPL) Shares Purchased by Pacer Advisors Inc.
- Pacer Advisors Inc. lifted its stake in The Simply Good Foods Company (NASDAQ:SMPL – Free Report) by 39.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,450 shares of the financial services provider’s stock after acquiring an additional 976 shares […] - 2025-02-05 08:40:55
- Brokerages Set The Simply Good Foods Company (NASDAQ:SMPL) Price Target at $40.22
- The Simply Good Foods Company (NASDAQ:SMPL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the nine brokerages that are currently covering the stock, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1-year […] - 2025-02-03 06:08:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SMPL holdings
| Date | Number of SMPL Shares Held | Base Market Value of SMPL Shares | Local Market Value of SMPL Shares | Change in SMPL Shares Held | Change in SMPL Base Value | Current Price per SMPL Share Held | Previous Price per SMPL Share Held |
|---|
| 2025-03-13 (Thursday) | 9,226 | USD 316,175 | USD 316,175 | -54 | USD -9,089 | USD 34.27 | USD 35.05 |
| 2025-03-12 (Wednesday) | 9,280 | USD 325,264 | USD 325,264 | -918 | USD -40,436 | USD 35.05 | USD 35.86 |
| 2025-03-11 (Tuesday) | 10,198 | USD 365,700 | USD 365,700 | 0 | USD -2,346 | USD 35.86 | USD 36.09 |
| 2025-03-10 (Monday) | 10,198 | USD 368,046 | USD 368,046 | 0 | USD -4,487 | USD 36.09 | USD 36.53 |
| 2025-03-07 (Friday) | 10,198 | USD 372,533 | USD 372,533 | -54 | USD 6,332 | USD 36.53 | USD 35.72 |
| 2025-03-06 (Thursday) | 10,252 | USD 366,201 | USD 366,201 | -81 | USD 206 | USD 35.72 | USD 35.42 |
| 2025-03-05 (Wednesday) | 10,333 | USD 365,995 | USD 365,995 | 0 | USD -11,263 | USD 35.42 | USD 36.51 |
| 2025-03-04 (Tuesday) | 10,333 | USD 377,258 | USD 377,258 | 0 | USD -14,156 | USD 36.51 | USD 37.88 |
| 2025-03-03 (Monday) | 10,333 | USD 391,414 | USD 391,414 | -27 | USD 324 | USD 37.88 | USD 37.75 |
| 2025-02-28 (Friday) | 10,360 | USD 391,090 | USD 391,090 | -162 | USD 1,671 | USD 37.75 | USD 37.01 |
| 2025-02-27 (Thursday) | 10,522 | USD 389,419 | USD 389,419 | 0 | USD -421 | USD 37.01 | USD 37.05 |
| 2025-02-26 (Wednesday) | 10,522 | USD 389,840 | USD 389,840 | -27 | USD -3,427 | USD 37.05 | USD 37.28 |
| 2025-02-25 (Tuesday) | 10,549 | USD 393,267 | USD 393,267 | -81 | USD -4,189 | USD 37.28 | USD 37.39 |
| 2025-02-24 (Monday) | 10,630 | USD 397,456 | USD 397,456 | 0 | USD 851 | USD 37.39 | USD 37.31 |
| 2025-02-21 (Friday) | 10,630 | USD 396,605 | USD 396,605 | 0 | USD 2,126 | USD 37.31 | USD 37.11 |
| 2025-02-20 (Thursday) | 10,630 | USD 394,479 | USD 394,479 | 0 | USD -2,977 | USD 37.11 | USD 37.39 |
| 2025-02-19 (Wednesday) | 10,630 | USD 397,456 | USD 397,456 | 0 | USD 2,020 | USD 37.39 | USD 37.2 |
| 2025-02-18 (Tuesday) | 10,630 | USD 395,436 | USD 395,436 | 135 | USD -121 | USD 37.2 | USD 37.69 |
| 2025-02-17 (Monday) | 10,495 | USD 395,557 | USD 395,557 | 0 | USD 0 | USD 37.69 | USD 37.69 |
| 2025-02-14 (Friday) | 10,495 | USD 395,557 | USD 395,557 | 0 | USD -7,136 | USD 37.69 | USD 38.37 |
| 2025-02-13 (Thursday) | 10,495 | USD 402,693 | USD 402,693 | 27 | USD 4,072 | USD 38.37 | USD 38.08 |
| 2025-02-12 (Wednesday) | 10,468 | USD 398,621 | USD 398,621 | 27 | USD 714 | USD 38.08 | USD 38.11 |
| 2025-02-11 (Tuesday) | 10,441 | USD 397,907 | USD 397,907 | 81 | USD 7,439 | USD 38.11 | USD 37.69 |
| 2025-02-10 (Monday) | 10,360 | USD 390,468 | USD 390,468 | 0 | USD 8,598 | USD 37.69 | USD 36.86 |
| 2025-02-07 (Friday) | 10,360 | USD 381,870 | USD 381,870 | 0 | USD -1,450 | USD 36.86 | USD 37 |
| 2025-02-06 (Thursday) | 10,360 | USD 383,320 | USD 383,320 | 243 | USD 10,509 | USD 37 | USD 36.85 |
| 2025-02-05 (Wednesday) | 10,117 | USD 372,811 | USD 372,811 | 0 | USD -1,518 | USD 36.85 | USD 37 |
| 2025-02-04 (Tuesday) | 10,117 | USD 374,329 | USD 374,329 | 0 | USD -4,957 | USD 37 | USD 37.49 |
| 2025-02-03 (Monday) | 10,117 | USD 379,286 | USD 379,286 | 0 | USD -5,160 | USD 37.49 | USD 38 |
| 2025-01-31 (Friday) | 10,117 | USD 384,446 | USD 384,446 | 0 | USD -3,035 | USD 38 | USD 38.3 |
| 2025-01-30 (Thursday) | 10,117 | USD 387,481 | USD 387,481 | 0 | USD -1,518 | USD 38.3 | USD 38.45 |
| 2025-01-29 (Wednesday) | 10,117 | USD 388,999 | USD 388,999 | 0 | USD 3,137 | USD 38.45 | USD 38.14 |
| 2025-01-28 (Tuesday) | 10,117 | USD 385,862 | USD 385,862 | 0 | USD -12,040 | USD 38.14 | USD 39.33 |
| 2025-01-27 (Monday) | 10,117 | USD 397,902 | USD 397,902 | 27 | USD 19,527 | USD 39.33 | USD 37.5 |
| 2025-01-24 (Friday) | 10,090 | USD 378,375 | USD 378,375 | 0 | USD -1,211 | USD 37.5 | USD 37.62 |
| 2025-01-23 (Thursday) | 10,090 | USD 379,586 | USD 379,586 | 0 | USD 4,642 | USD 37.62 | USD 37.16 |
| 2025-01-22 (Wednesday) | 10,090 | USD 374,944 | USD 374,944 | | | | |
| 2025-01-21 (Tuesday) | 10,144 | USD 365,590 | USD 365,590 | | | | |
| 2025-01-20 (Monday) | 10,144 | USD 343,577 | USD 343,577 | | | | |
| 2025-01-17 (Friday) | 10,144 | USD 343,577 | USD 343,577 | | | | |
| 2025-01-16 (Thursday) | 10,171 | USD 338,796 | USD 338,796 | | | | |
| 2025-01-15 (Wednesday) | 10,144 | USD 334,549 | USD 334,549 | | | | |
| 2025-01-14 (Tuesday) | 10,144 | USD 345,910 | USD 345,910 | | | | |
| 2025-01-13 (Monday) | 10,063 | USD 346,872 | USD 346,872 | | | | |
| 2025-01-10 (Friday) | 10,009 | USD 343,909 | USD 343,909 | | | | |
| 2025-01-09 (Thursday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-09 (Thursday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-09 (Thursday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-08 (Wednesday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-08 (Wednesday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-08 (Wednesday) | 10,009 | USD 358,723 | USD 358,723 | | | | |
| 2025-01-02 (Thursday) | 9,847 | USD 384,131 | USD 384,131 | 0 | USD 2,855 | USD 39.01 | USD 38.72 |
| 2024-12-30 (Monday) | 9,847 | USD 381,276 | USD 381,276 | 135 | USD -2,834 | USD 38.72 | USD 39.55 |
| 2024-12-10 (Tuesday) | 9,712 | USD 384,110 | USD 384,110 | 0 | USD -3,205 | USD 39.55 | USD 39.88 |
| 2024-12-09 (Monday) | 9,712 | USD 387,315 | USD 387,315 | 0 | USD 6,896 | USD 39.88 | USD 39.17 |
| 2024-12-06 (Friday) | 9,712 | USD 380,419 | USD 380,419 | 108 | USD 5,671 | USD 39.17 | USD 39.02 |
| 2024-12-05 (Thursday) | 9,604 | USD 374,748 | USD 374,748 | 27 | USD -3,065 | USD 39.02 | USD 39.45 |
| 2024-12-04 (Wednesday) | 9,577 | USD 377,813 | USD 377,813 | 135 | USD 2,966 | USD 39.45 | USD 39.7 |
| 2024-12-03 (Tuesday) | 9,442 | USD 374,847 | USD 374,847 | 0 | USD -992 | USD 39.7 | USD 39.805 |
| 2024-12-02 (Monday) | 9,442 | USD 375,839 | USD 375,839 | 0 | USD 142 | USD 39.805 | USD 39.79 |
| 2024-11-29 (Friday) | 9,442 | USD 375,697 | USD 375,697 | 135 | USD 4,162 | USD 39.79 | USD 39.92 |
| 2024-11-28 (Thursday) | 9,307 | USD 371,535 | USD 371,535 | 0 | USD 0 | USD 39.92 | USD 39.92 |
| 2024-11-27 (Wednesday) | 9,307 | USD 371,535 | USD 371,535 | 108 | USD 3,483 | USD 39.92 | USD 40.01 |
| 2024-11-26 (Tuesday) | 9,199 | USD 368,052 | USD 368,052 | 27 | USD 2,640 | USD 40.01 | USD 39.8399 |
| 2024-11-25 (Monday) | 9,172 | USD 365,412 | USD 365,412 | -3,038 | USD -110,900 | USD 39.8399 | USD 39.01 |
| 2024-11-22 (Friday) | 12,210 | USD 476,312 | USD 476,312 | 0 | USD -1,221 | USD 39.01 | USD 39.11 |
| 2024-11-21 (Thursday) | 12,210 | USD 477,533 | USD 477,533 | 185 | USD 6,874 | USD 39.11 | USD 39.14 |
| 2024-11-20 (Wednesday) | 12,025 | USD 470,659 | USD 470,659 | 111 | USD 17,927 | USD 39.14 | USD 38 |
| 2024-11-19 (Tuesday) | 11,914 | USD 452,732 | USD 452,732 | 0 | USD 2,621 | USD 38 | USD 37.78 |
| 2024-11-18 (Monday) | 11,914 | USD 450,111 | USD 450,111 | 444 | USD 29,047 | USD 37.78 | USD 36.71 |
| 2024-11-12 (Tuesday) | 11,470 | USD 421,064 | USD 421,064 | 296 | USD 16,230 | USD 36.71 | USD 36.23 |
| 2024-11-08 (Friday) | 11,174 | USD 404,834 | USD 404,834 | 185 | USD 12,856 | USD 36.23 | USD 35.67 |
| 2024-11-07 (Thursday) | 10,989 | USD 391,978 | USD 391,978 | 555 | USD 15,832 | USD 35.67 | USD 36.05 |
| 2024-11-06 (Wednesday) | 10,434 | USD 376,146 | USD 376,146 | 74 | USD 15,204 | USD 36.05 | USD 34.84 |
| 2024-11-05 (Tuesday) | 10,360 | USD 360,942 | USD 360,942 | 0 | USD 5,490 | USD 34.84 | USD 34.31 |
| 2024-11-04 (Monday) | 10,360 | USD 355,452 | USD 355,452 | 0 | USD 2,176 | USD 34.31 | USD 34.1 |
| 2024-11-01 (Friday) | 10,360 | USD 353,276 | USD 353,276 | 0 | USD 4,558 | USD 34.1 | USD 33.66 |
| 2024-10-31 (Thursday) | 10,360 | USD 348,718 | USD 348,718 | 37 | USD -1,645 | USD 33.66 | USD 33.94 |
| 2024-10-30 (Wednesday) | 10,323 | USD 350,363 | USD 350,363 | 0 | USD 1,755 | USD 33.94 | USD 33.77 |
| 2024-10-29 (Tuesday) | 10,323 | USD 348,608 | USD 348,608 | 0 | USD -722 | USD 33.77 | USD 33.84 |
| 2024-10-28 (Monday) | 10,323 | USD 349,330 | USD 349,330 | 0 | USD 3,922 | USD 33.84 | USD 33.46 |
| 2024-10-25 (Friday) | 10,323 | USD 345,408 | USD 345,408 | 0 | USD 1,342 | USD 33.46 | USD 33.33 |
| 2024-10-24 (Thursday) | 10,323 | USD 344,066 | USD 344,066 | 0 | USD 11,149 | USD 33.33 | USD 32.25 |
| 2024-10-23 (Wednesday) | 10,323 | USD 332,917 | USD 332,917 | 0 | USD -2,684 | USD 32.25 | USD 32.51 |
| 2024-10-22 (Tuesday) | 10,323 | USD 335,601 | USD 335,601 | 0 | USD -929 | USD 32.51 | USD 32.6 |
| 2024-10-21 (Monday) | 10,323 | USD 336,530 | USD 336,530 | 0 | USD -5,781 | USD 32.6 | USD 33.16 |
| 2024-10-18 (Friday) | 10,323 | USD 342,311 | USD 342,311 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SMPL by Blackrock for IE00B3VWM098
Show aggregate share trades of SMPL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -54 | | | 34.270* | | 37.13 Profit of 2,005 on sale |
| 2025-03-12 | SELL | -918 | | | 35.050* | | 37.16 Profit of 34,109 on sale |
| 2025-03-07 | SELL | -54 | | | 36.530* | | 37.20 Profit of 2,009 on sale |
| 2025-03-06 | SELL | -81 | | | 35.720* | | 37.22 Profit of 3,015 on sale |
| 2025-03-03 | SELL | -27 | | | 37.880* | | 37.25 Profit of 1,006 on sale |
| 2025-02-28 | SELL | -162 | | | 37.750* | | 37.25 Profit of 6,034 on sale |
| 2025-02-26 | SELL | -27 | | | 37.050* | | 37.25 Profit of 1,006 on sale |
| 2025-02-25 | SELL | -81 | | | 37.280* | | 37.25 Profit of 3,017 on sale |
| 2025-02-18 | BUY | 135 | | | 37.200* | | 37.25 |
| 2025-02-13 | BUY | 27 | | | 38.370* | | 37.21 |
| 2025-02-12 | BUY | 27 | | | 38.080* | | 37.19 |
| 2025-02-11 | BUY | 81 | | | 38.110* | | 37.17 |
| 2025-02-06 | BUY | 243 | | | 37.000* | | 37.17 |
| 2025-01-27 | BUY | 27 | | | 39.330* | | 37.01 |
| 2024-12-30 | BUY | 135 | | | 38.720* | | 36.86 |
| 2024-12-06 | BUY | 108 | | | 39.170* | | 36.59 |
| 2024-12-05 | BUY | 27 | | | 39.020* | | 36.51 |
| 2024-12-04 | BUY | 135 | | | 39.450* | | 36.40 |
| 2024-11-29 | BUY | 135 | | | 39.790* | | 36.00 |
| 2024-11-27 | BUY | 108 | | | 39.920* | | 35.66 |
| 2024-11-26 | BUY | 27 | | | 40.010* | | 35.46 |
| 2024-11-25 | SELL | -3,038 | | | 39.840* | | 35.25 Profit of 107,098 on sale |
| 2024-11-21 | BUY | 185 | | | 39.110* | | 34.85 |
| 2024-11-20 | BUY | 111 | | | 39.140* | | 34.61 |
| 2024-11-18 | BUY | 444 | | | 37.780* | | 34.20 |
| 2024-11-12 | BUY | 296 | | | 36.710* | | 34.04 |
| 2024-11-08 | BUY | 185 | | | 36.230* | | 33.88 |
| 2024-11-07 | BUY | 555 | | | 35.670* | | 33.74 |
| 2024-11-06 | BUY | 74 | | | 36.050* | | 33.55 |
| 2024-10-31 | BUY | 37 | | | 33.660* | | 33.21 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SMPL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 108,471 | 0 | 230,477 | 47.1% |
| 2025-03-13 | 78,896 | 130 | 341,857 | 23.1% |
| 2025-03-12 | 132,169 | 0 | 314,698 | 42.0% |
| 2025-03-11 | 131,013 | 0 | 298,287 | 43.9% |
| 2025-03-10 | 336,563 | 0 | 544,215 | 61.8% |
| 2025-03-07 | 273,073 | 0 | 424,629 | 64.3% |
| 2025-03-06 | 76,256 | 0 | 392,917 | 19.4% |
| 2025-03-05 | 162,925 | 0 | 458,643 | 35.5% |
| 2025-03-04 | 134,759 | 20 | 338,881 | 39.8% |
| 2025-03-03 | 107,507 | 2,506 | 192,833 | 55.8% |
| 2025-02-28 | 103,728 | 3,343 | 218,656 | 47.4% |
| 2025-02-27 | 73,967 | 0 | 188,785 | 39.2% |
| 2025-02-26 | 84,056 | 2,570 | 240,305 | 35.0% |
| 2025-02-25 | 77,977 | 7 | 264,665 | 29.5% |
| 2025-02-24 | 76,360 | 0 | 221,440 | 34.5% |
| 2025-02-21 | 120,413 | 0 | 268,362 | 44.9% |
| 2025-02-20 | 119,804 | 0 | 247,350 | 48.4% |
| 2025-02-19 | 154,225 | 400 | 327,354 | 47.1% |
| 2025-02-18 | 109,728 | 0 | 362,367 | 30.3% |
| 2025-02-14 | 81,005 | 978 | 154,336 | 52.5% |
| 2025-02-13 | 98,534 | 0 | 165,035 | 59.7% |
| 2025-02-12 | 101,571 | 0 | 160,241 | 63.4% |
| 2025-02-11 | 124,105 | 0 | 225,445 | 55.0% |
| 2025-02-10 | 116,396 | 0 | 247,912 | 47.0% |
| 2025-02-07 | 83,944 | 0 | 276,260 | 30.4% |
| 2025-02-06 | 134,769 | 0 | 616,702 | 21.9% |
| 2025-02-05 | 100,313 | 0 | 406,209 | 24.7% |
| 2025-02-04 | 113,271 | 0 | 198,823 | 57.0% |
| 2025-02-03 | 92,512 | 29 | 247,089 | 37.4% |
| 2025-01-31 | 154,590 | 0 | 413,485 | 37.4% |
| 2025-01-30 | 150,203 | 0 | 543,325 | 27.6% |
| 2025-01-29 | 140,200 | 0 | 393,038 | 35.7% |
| 2025-01-28 | 168,691 | 559 | 350,861 | 48.1% |
| 2025-01-27 | 258,131 | 379 | 715,472 | 36.1% |
| 2025-01-24 | 181,758 | 19 | 294,044 | 61.8% |
| 2025-01-23 | 306,986 | 0 | 477,120 | 64.3% |
| 2025-01-22 | 267,666 | 0 | 391,631 | 68.3% |
| 2025-01-21 | 201,984 | 20 | 385,419 | 52.4% |
| 2025-01-17 | 150,972 | 38 | 433,202 | 34.9% |
| 2025-01-16 | 197,457 | 0 | 438,138 | 45.1% |
| 2025-01-15 | 168,055 | 1,025 | 445,042 | 37.8% |
| 2025-01-14 | 185,475 | 108 | 479,270 | 38.7% |
| 2025-01-13 | 347,598 | 27 | 535,709 | 64.9% |
| 2025-01-10 | 416,320 | 29 | 839,456 | 49.6% |
| 2025-01-08 | 526,791 | 128 | 981,525 | 53.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.