Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SNDR
| Stock Name | Schneider National Inc |
| Ticker | SNDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US80689H1023 |
| LEI | 529900V6GZ6G6E3BLV72 |
Show aggregate SNDR holdings
News associated with SNDR
- Schneider National, Inc. (NYSE:SNDR) Receives $30.85 Average PT from Brokerages
- Schneider National, Inc. (NYSE:SNDR – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and five have issued a buy recommendation on […] - 2025-03-10 05:53:04
- Truist Financial Corp Boosts Stake in Schneider National, Inc. (NYSE:SNDR)
- Truist Financial Corp increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 0.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 88,613 shares of the company’s stock after buying an additional 528 shares during the period. Truist Financial […] - 2025-02-26 10:12:49
- Schneider National, Inc. (NYSE:SNDR) Shares Bought by Principal Securities Inc.
- Principal Securities Inc. increased its position in Schneider National, Inc. (NYSE:SNDR – Free Report) by 28.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,626 shares of the company’s stock after buying an additional 1,022 shares during the […] - 2025-02-26 09:29:05
- Blue Trust Inc. Buys 1,350 Shares of Schneider National, Inc. (NYSE:SNDR)
- Blue Trust Inc. increased its stake in Schneider National, Inc. (NYSE:SNDR – Free Report) by 489.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,626 shares of the company’s stock after purchasing an additional 1,350 shares during the period. Blue Trust Inc.’s […] - 2025-02-10 18:26:59
- Stephens Reiterates Equal Weight Rating for Schneider National (NYSE:SNDR)
- Schneider National (NYSE:SNDR – Get Free Report)‘s stock had its “equal weight” rating reissued by research analysts at Stephens in a research report issued on Monday,Benzinga reports. They presently have a $30.00 target price on the stock, down from their previous target price of $32.00. Stephens’ price target indicates a potential upside of 1.67% from […] - 2025-02-05 07:10:58
- Wells Fargo & Company Raises Schneider National (NYSE:SNDR) Price Target to $32.00
- Schneider National (NYSE:SNDR – Free Report) had its price target upped by Wells Fargo & Company from $31.00 to $32.00 in a research report report published on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. A number of other equities research analysts have also weighed in on the […] - 2025-02-03 07:14:43
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SNDR holdings
| Date | Number of SNDR Shares Held | Base Market Value of SNDR Shares | Local Market Value of SNDR Shares | Change in SNDR Shares Held | Change in SNDR Base Value | Current Price per SNDR Share Held | Previous Price per SNDR Share Held |
|---|
| 2025-03-13 (Thursday) | 127,985 | USD 2,996,129 | USD 2,996,129 | -776 | USD -81,259 | USD 23.41 | USD 23.9 |
| 2025-03-12 (Wednesday) | 128,761 | USD 3,077,388 | USD 3,077,388 | -13,192 | USD -387,685 | USD 23.9 | USD 24.41 |
| 2025-03-11 (Tuesday) | 141,953 | USD 3,465,073 | USD 3,465,073 | 0 | USD -144,792 | USD 24.41 | USD 25.43 |
| 2025-03-10 (Monday) | 141,953 | USD 3,609,865 | USD 3,609,865 | 0 | USD -11,356 | USD 25.43 | USD 25.51 |
| 2025-03-07 (Friday) | 141,953 | USD 3,621,221 | USD 3,621,221 | -776 | USD 10,177 | USD 25.51 | USD 25.3 |
| 2025-03-06 (Thursday) | 142,729 | USD 3,611,044 | USD 3,611,044 | -1,164 | USD -33,766 | USD 25.3 | USD 25.33 |
| 2025-03-05 (Wednesday) | 143,893 | USD 3,644,810 | USD 3,644,810 | 0 | USD -7,194 | USD 25.33 | USD 25.38 |
| 2025-03-04 (Tuesday) | 143,893 | USD 3,652,004 | USD 3,652,004 | 0 | USD -97,848 | USD 25.38 | USD 26.06 |
| 2025-03-03 (Monday) | 143,893 | USD 3,749,852 | USD 3,749,852 | -388 | USD -56,281 | USD 26.06 | USD 26.38 |
| 2025-02-28 (Friday) | 144,281 | USD 3,806,133 | USD 3,806,133 | -2,328 | USD -18,896 | USD 26.38 | USD 26.09 |
| 2025-02-27 (Thursday) | 146,609 | USD 3,825,029 | USD 3,825,029 | 0 | USD -52,779 | USD 26.09 | USD 26.45 |
| 2025-02-26 (Wednesday) | 146,609 | USD 3,877,808 | USD 3,877,808 | -388 | USD -41,132 | USD 26.45 | USD 26.66 |
| 2025-02-25 (Tuesday) | 146,997 | USD 3,918,940 | USD 3,918,940 | -1,164 | USD -19,179 | USD 26.66 | USD 26.58 |
| 2025-02-24 (Monday) | 148,161 | USD 3,938,119 | USD 3,938,119 | 0 | USD -103,713 | USD 26.58 | USD 27.28 |
| 2025-02-21 (Friday) | 148,161 | USD 4,041,832 | USD 4,041,832 | 0 | USD 31,114 | USD 27.28 | USD 27.07 |
| 2025-02-20 (Thursday) | 148,161 | USD 4,010,718 | USD 4,010,718 | 0 | USD -7,408 | USD 27.07 | USD 27.12 |
| 2025-02-19 (Wednesday) | 148,161 | USD 4,018,126 | USD 4,018,126 | 0 | USD -91,860 | USD 27.12 | USD 27.74 |
| 2025-02-18 (Tuesday) | 148,161 | USD 4,109,986 | USD 4,109,986 | 1,940 | USD 85,984 | USD 27.74 | USD 27.52 |
| 2025-02-17 (Monday) | 146,221 | USD 4,024,002 | USD 4,024,002 | 0 | USD 0 | USD 27.52 | USD 27.52 |
| 2025-02-14 (Friday) | 146,221 | USD 4,024,002 | USD 4,024,002 | 0 | USD -4,387 | USD 27.52 | USD 27.55 |
| 2025-02-13 (Thursday) | 146,221 | USD 4,028,389 | USD 4,028,389 | 388 | USD -22,852 | USD 27.55 | USD 27.78 |
| 2025-02-12 (Wednesday) | 145,833 | USD 4,051,241 | USD 4,051,241 | 388 | USD -83,760 | USD 27.78 | USD 28.43 |
| 2025-02-11 (Tuesday) | 145,445 | USD 4,135,001 | USD 4,135,001 | 1,164 | USD 17,221 | USD 28.43 | USD 28.54 |
| 2025-02-10 (Monday) | 144,281 | USD 4,117,780 | USD 4,117,780 | 0 | USD -15,871 | USD 28.54 | USD 28.65 |
| 2025-02-07 (Friday) | 144,281 | USD 4,133,651 | USD 4,133,651 | 0 | USD -129,853 | USD 28.65 | USD 29.55 |
| 2025-02-06 (Thursday) | 144,281 | USD 4,263,504 | USD 4,263,504 | 3,492 | USD 79,255 | USD 29.55 | USD 29.72 |
| 2025-02-05 (Wednesday) | 140,789 | USD 4,184,249 | USD 4,184,249 | 0 | USD 26,750 | USD 29.72 | USD 29.53 |
| 2025-02-04 (Tuesday) | 140,789 | USD 4,157,499 | USD 4,157,499 | 0 | USD 67,579 | USD 29.53 | USD 29.05 |
| 2025-02-03 (Monday) | 140,789 | USD 4,089,920 | USD 4,089,920 | 0 | USD -98,553 | USD 29.05 | USD 29.75 |
| 2025-01-31 (Friday) | 140,789 | USD 4,188,473 | USD 4,188,473 | 0 | USD -61,947 | USD 29.75 | USD 30.19 |
| 2025-01-30 (Thursday) | 140,789 | USD 4,250,420 | USD 4,250,420 | 0 | USD 57,724 | USD 30.19 | USD 29.78 |
| 2025-01-29 (Wednesday) | 140,789 | USD 4,192,696 | USD 4,192,696 | 0 | USD -18,303 | USD 29.78 | USD 29.91 |
| 2025-01-28 (Tuesday) | 140,789 | USD 4,210,999 | USD 4,210,999 | 0 | USD 12,671 | USD 29.91 | USD 29.82 |
| 2025-01-27 (Monday) | 140,789 | USD 4,198,328 | USD 4,198,328 | 388 | USD 71,943 | USD 29.82 | USD 29.39 |
| 2025-01-24 (Friday) | 140,401 | USD 4,126,385 | USD 4,126,385 | 0 | USD -57,565 | USD 29.39 | USD 29.8 |
| 2025-01-23 (Thursday) | 140,401 | USD 4,183,950 | USD 4,183,950 | 0 | USD 1,404 | USD 29.8 | USD 29.79 |
| 2025-01-22 (Wednesday) | 140,401 | USD 4,182,546 | USD 4,182,546 | | | | |
| 2025-01-21 (Tuesday) | 141,177 | USD 4,187,310 | USD 4,187,310 | | | | |
| 2025-01-20 (Monday) | 141,177 | USD 4,195,780 | USD 4,195,780 | | | | |
| 2025-01-17 (Friday) | 141,177 | USD 4,195,780 | USD 4,195,780 | | | | |
| 2025-01-16 (Thursday) | 141,565 | USD 4,350,292 | USD 4,350,292 | | | | |
| 2025-01-15 (Wednesday) | 141,177 | USD 4,291,781 | USD 4,291,781 | | | | |
| 2025-01-14 (Tuesday) | 141,177 | USD 4,137,898 | USD 4,137,898 | | | | |
| 2025-01-13 (Monday) | 140,013 | USD 4,047,776 | USD 4,047,776 | | | | |
| 2025-01-10 (Friday) | 139,237 | USD 3,934,838 | USD 3,934,838 | | | | |
| 2025-01-09 (Thursday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-09 (Thursday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-09 (Thursday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-08 (Wednesday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-08 (Wednesday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-08 (Wednesday) | 139,237 | USD 4,061,543 | USD 4,061,543 | | | | |
| 2025-01-02 (Thursday) | 136,915 | USD 3,988,334 | USD 3,988,334 | 0 | USD -26,014 | USD 29.13 | USD 29.32 |
| 2024-12-30 (Monday) | 136,915 | USD 4,014,348 | USD 4,014,348 | 1,935 | USD -217,275 | USD 29.32 | USD 31.35 |
| 2024-12-10 (Tuesday) | 134,980 | USD 4,231,623 | USD 4,231,623 | 0 | USD -25,646 | USD 31.35 | USD 31.54 |
| 2024-12-09 (Monday) | 134,980 | USD 4,257,269 | USD 4,257,269 | 0 | USD 9,448 | USD 31.54 | USD 31.47 |
| 2024-12-06 (Friday) | 134,980 | USD 4,247,821 | USD 4,247,821 | 1,548 | USD 43,379 | USD 31.47 | USD 31.51 |
| 2024-12-05 (Thursday) | 133,432 | USD 4,204,442 | USD 4,204,442 | 387 | USD -35,702 | USD 31.51 | USD 31.87 |
| 2024-12-04 (Wednesday) | 133,045 | USD 4,240,144 | USD 4,240,144 | 1,935 | USD 61,668 | USD 31.87 | USD 31.87 |
| 2024-12-03 (Tuesday) | 131,110 | USD 4,178,476 | USD 4,178,476 | 0 | USD -162,576 | USD 31.87 | USD 33.11 |
| 2024-12-02 (Monday) | 131,110 | USD 4,341,052 | USD 4,341,052 | 0 | USD -65,555 | USD 33.11 | USD 33.61 |
| 2024-11-29 (Friday) | 131,110 | USD 4,406,607 | USD 4,406,607 | 1,935 | USD 163,208 | USD 33.61 | USD 32.85 |
| 2024-11-28 (Thursday) | 129,175 | USD 4,243,399 | USD 4,243,399 | 0 | USD 0 | USD 32.85 | USD 32.85 |
| 2024-11-27 (Wednesday) | 129,175 | USD 4,243,399 | USD 4,243,399 | 1,548 | USD -4,028 | USD 32.85 | USD 33.28 |
| 2024-11-26 (Tuesday) | 127,627 | USD 4,247,427 | USD 4,247,427 | 387 | USD 173,202 | USD 33.28 | USD 32.02 |
| 2024-11-25 (Monday) | 127,240 | USD 4,074,225 | USD 4,074,225 | 0 | USD 52,169 | USD 32.02 | USD 31.61 |
| 2024-11-22 (Friday) | 127,240 | USD 4,022,056 | USD 4,022,056 | 0 | USD 25,448 | USD 31.61 | USD 31.41 |
| 2024-11-21 (Thursday) | 127,240 | USD 3,996,608 | USD 3,996,608 | 1,935 | USD 92,104 | USD 31.41 | USD 31.16 |
| 2024-11-20 (Wednesday) | 125,305 | USD 3,904,504 | USD 3,904,504 | 1,158 | USD 70,845 | USD 31.16 | USD 30.88 |
| 2024-11-19 (Tuesday) | 124,147 | USD 3,833,659 | USD 3,833,659 | 0 | USD 40,968 | USD 30.88 | USD 30.55 |
| 2024-11-18 (Monday) | 124,147 | USD 3,792,691 | USD 3,792,691 | 4,632 | USD 5,261 | USD 30.55 | USD 31.69 |
| 2024-11-12 (Tuesday) | 119,515 | USD 3,787,430 | USD 3,787,430 | 3,088 | USD 123,472 | USD 31.69 | USD 31.47 |
| 2024-11-08 (Friday) | 116,427 | USD 3,663,958 | USD 3,663,958 | 1,930 | USD 170,655 | USD 31.47 | USD 30.51 |
| 2024-11-07 (Thursday) | 114,497 | USD 3,493,303 | USD 3,493,303 | 5,775 | USD 183,805 | USD 30.51 | USD 30.44 |
| 2024-11-06 (Wednesday) | 108,722 | USD 3,309,498 | USD 3,309,498 | 770 | USD 170,254 | USD 30.44 | USD 29.08 |
| 2024-11-05 (Tuesday) | 107,952 | USD 3,139,244 | USD 3,139,244 | 0 | USD 55,055 | USD 29.08 | USD 28.57 |
| 2024-11-04 (Monday) | 107,952 | USD 3,084,189 | USD 3,084,189 | 0 | USD 17,273 | USD 28.57 | USD 28.41 |
| 2024-11-01 (Friday) | 107,952 | USD 3,066,916 | USD 3,066,916 | 0 | USD 14,033 | USD 28.41 | USD 28.28 |
| 2024-10-31 (Thursday) | 107,952 | USD 3,052,883 | USD 3,052,883 | 385 | USD -11,701 | USD 28.28 | USD 28.49 |
| 2024-10-30 (Wednesday) | 107,567 | USD 3,064,584 | USD 3,064,584 | 0 | USD 6,454 | USD 28.49 | USD 28.43 |
| 2024-10-29 (Tuesday) | 107,567 | USD 3,058,130 | USD 3,058,130 | 0 | USD 7,530 | USD 28.43 | USD 28.36 |
| 2024-10-28 (Monday) | 107,567 | USD 3,050,600 | USD 3,050,600 | 0 | USD 37,648 | USD 28.36 | USD 28.01 |
| 2024-10-25 (Friday) | 107,567 | USD 3,012,952 | USD 3,012,952 | 0 | USD 30,119 | USD 28.01 | USD 27.73 |
| 2024-10-24 (Thursday) | 107,567 | USD 2,982,833 | USD 2,982,833 | 0 | USD -11,832 | USD 27.73 | USD 27.84 |
| 2024-10-23 (Wednesday) | 107,567 | USD 2,994,665 | USD 2,994,665 | 0 | USD -13,984 | USD 27.84 | USD 27.97 |
| 2024-10-22 (Tuesday) | 107,567 | USD 3,008,649 | USD 3,008,649 | 0 | USD 36,573 | USD 27.97 | USD 27.63 |
| 2024-10-21 (Monday) | 107,567 | USD 2,972,076 | USD 2,972,076 | 0 | USD -59,162 | USD 27.63 | USD 28.18 |
| 2024-10-18 (Friday) | 107,567 | USD 3,031,238 | USD 3,031,238 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SNDR by Blackrock for IE00B3VWM098
Show aggregate share trades of SNDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -776 | | | 23.410* | | 28.99 Profit of 22,498 on sale |
| 2025-03-12 | SELL | -13,192 | | | 23.900* | | 29.07 Profit of 383,442 on sale |
| 2025-03-07 | SELL | -776 | | | 25.510* | | 29.25 Profit of 22,695 on sale |
| 2025-03-06 | SELL | -1,164 | | | 25.300* | | 29.31 Profit of 34,113 on sale |
| 2025-03-03 | SELL | -388 | | | 26.060* | | 29.49 Profit of 11,441 on sale |
| 2025-02-28 | SELL | -2,328 | | | 26.380* | | 29.54 Profit of 68,763 on sale |
| 2025-02-26 | SELL | -388 | | | 26.450* | | 29.65 Profit of 11,503 on sale |
| 2025-02-25 | SELL | -1,164 | | | 26.660* | | 29.70 Profit of 34,570 on sale |
| 2025-02-18 | BUY | 1,940 | | | 27.740* | | 29.94 |
| 2025-02-13 | BUY | 388 | | | 27.550* | | 30.08 |
| 2025-02-12 | BUY | 388 | | | 27.780* | | 30.13 |
| 2025-02-11 | BUY | 1,164 | | | 28.430* | | 30.17 |
| 2025-02-06 | BUY | 3,492 | | | 29.550* | | 30.25 |
| 2025-01-27 | BUY | 388 | | | 29.820* | | 30.36 |
| 2024-12-30 | BUY | 1,935 | | | 29.320* | | 30.48 |
| 2024-12-06 | BUY | 1,548 | | | 31.470* | | 30.38 |
| 2024-12-05 | BUY | 387 | | | 31.510* | | 30.34 |
| 2024-12-04 | BUY | 1,935 | | | 31.870* | | 30.29 |
| 2024-11-29 | BUY | 1,935 | | | 33.610* | | 29.98 |
| 2024-11-27 | BUY | 1,548 | | | 32.850* | | 29.73 |
| 2024-11-26 | BUY | 387 | | | 33.280* | | 29.57 |
| 2024-11-21 | BUY | 1,935 | | | 31.410* | | 29.24 |
| 2024-11-20 | BUY | 1,158 | | | 31.160* | | 29.13 |
| 2024-11-18 | BUY | 4,632 | | | 30.550* | | 28.93 |
| 2024-11-12 | BUY | 3,088 | | | 31.690* | | 28.75 |
| 2024-11-08 | BUY | 1,930 | | | 31.470* | | 28.55 |
| 2024-11-07 | BUY | 5,775 | | | 30.510* | | 28.40 |
| 2024-11-06 | BUY | 770 | | | 30.440* | | 28.23 |
| 2024-10-31 | BUY | 385 | | | 28.280* | | 28.06 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SNDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 134,133 | 0 | 224,867 | 59.6% |
| 2025-03-13 | 376,997 | 0 | 585,723 | 64.4% |
| 2025-03-12 | 181,084 | 65 | 315,980 | 57.3% |
| 2025-03-11 | 267,470 | 6 | 443,073 | 60.4% |
| 2025-03-10 | 122,939 | 331 | 428,430 | 28.7% |
| 2025-03-07 | 64,196 | 0 | 294,965 | 21.8% |
| 2025-03-06 | 76,571 | 1 | 304,219 | 25.2% |
| 2025-03-05 | 89,817 | 0 | 234,034 | 38.4% |
| 2025-03-04 | 120,354 | 0 | 255,572 | 47.1% |
| 2025-03-03 | 192,078 | 0 | 373,313 | 51.5% |
| 2025-02-28 | 128,745 | 0 | 298,205 | 43.2% |
| 2025-02-27 | 105,381 | 0 | 180,076 | 58.5% |
| 2025-02-26 | 146,344 | 508 | 191,437 | 76.4% |
| 2025-02-25 | 158,302 | 0 | 250,313 | 63.2% |
| 2025-02-24 | 176,056 | 161 | 239,201 | 73.6% |
| 2025-02-21 | 253,907 | 0 | 324,818 | 78.2% |
| 2025-02-20 | 158,390 | 0 | 208,708 | 75.9% |
| 2025-02-19 | 104,945 | 0 | 207,836 | 50.5% |
| 2025-02-18 | 162,073 | 0 | 248,187 | 65.3% |
| 2025-02-14 | 132,610 | 0 | 259,109 | 51.2% |
| 2025-02-13 | 125,162 | 11 | 259,521 | 48.2% |
| 2025-02-12 | 105,796 | 0 | 188,543 | 56.1% |
| 2025-02-11 | 113,552 | 0 | 187,184 | 60.7% |
| 2025-02-10 | 141,414 | 0 | 254,656 | 55.5% |
| 2025-02-07 | 166,782 | 0 | 198,545 | 84.0% |
| 2025-02-06 | 130,762 | 0 | 163,853 | 79.8% |
| 2025-02-05 | 103,927 | 16 | 137,499 | 75.6% |
| 2025-02-04 | 185,337 | 0 | 230,001 | 80.6% |
| 2025-02-03 | 151,271 | 0 | 203,791 | 74.2% |
| 2025-01-31 | 189,328 | 0 | 292,242 | 64.8% |
| 2025-01-30 | 332,558 | 0 | 471,791 | 70.5% |
| 2025-01-29 | 223,234 | 11 | 436,772 | 51.1% |
| 2025-01-28 | 139,502 | 11 | 289,920 | 48.1% |
| 2025-01-27 | 145,836 | 0 | 416,920 | 35.0% |
| 2025-01-24 | 103,290 | 0 | 224,035 | 46.1% |
| 2025-01-23 | 208,701 | 0 | 346,269 | 60.3% |
| 2025-01-22 | 110,033 | 72 | 193,070 | 57.0% |
| 2025-01-21 | 126,510 | 0 | 194,318 | 65.1% |
| 2025-01-17 | 206,743 | 0 | 373,978 | 55.3% |
| 2025-01-16 | 142,646 | 91 | 194,750 | 73.2% |
| 2025-01-15 | 166,886 | 0 | 223,233 | 74.8% |
| 2025-01-14 | 118,485 | 102 | 156,776 | 75.6% |
| 2025-01-13 | 122,977 | 0 | 165,163 | 74.5% |
| 2025-01-10 | 107,619 | 285 | 161,886 | 66.5% |
| 2025-01-08 | 114,097 | 10 | 156,713 | 72.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.