Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SOFI

Stock NameSoFi Technologies Inc.
TickerSOFI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83406F1021
LEI549300SW81JCMVZDDY09

Show aggregate SOFI holdings

News associated with SOFI

Fund Update: ARK Investment Management LLC Just Disclosed New Holdings
ARK Investment Management LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:24:02
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Is SoFi a No-Brainer Buy After Another Profitable Quarter?
SoFi Technologies (NASDAQ: SOFI) is becoming a one-stop destination for financial services. In its latest earnings report, the fintech beat expectations on revenue and earnings, and its loan business was particularly strong. The company has been building on relationships with inv - 2025-05-07 09:26:00
What's Next For Block Stock?
Block Inc. (NYSE: XYZ) (formerly Square), a fintech company providing digital payments, point-of-sale solutions, and a growing array of financial services including loans and banking, recently announced its Q1 earnings. The results fell significantly short of expectations, with t - 2025-05-06 04:47:55
5 Top Stocks to Buy in May 2025
In April, the stock market clawed back some of the losses from the prior few months, which was encouraging. - 2025-05-02 13:20:33
4 Top Stocks to Buy in May
In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00
SoFi Technologies (NASDAQ:SOFI) Sees Strong Trading Volume on Better-Than-Expected Earnings
Shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) saw unusually-strong trading volume on Tuesday following a better than expected earnings announcement. Approximately 44,375,483 shares were traded during trading, a decline of 5% from the previous session’s volume of 46,684,894 shares.The stock last traded at $13.97 and had previously closed at $13.20. The company […] - 2025-05-01 05:16:50
Is SoFi Stock a Buy Now After These Incredible Earnings?
In this video, I will be going over SoFi Technologies' (NASDAQ: SOFI) first-quarter earnings report and key comments made by management during the earnings call. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-30 07:06:00
Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
Noteworthy Friday Option Activity: ADBE, CHTR, SOFI
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Adobe Inc (Symbol: ADBE), where a total volume of 25,850 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-04-25 19:26:32
5 Monster Stocks -- Such as Ford -- to Hold for the Next 10 Years
As I write this, the stock market, as measured by the S&P 500 index of 500 of America's biggest companies, is down about 10%. That qualifies as a correction -- a drop of between 10% and 20%. - 2025-04-24 11:53:00
Should Investors Buy SoFi Stock Before April 29?
SoFi Technologies (NASDAQ: SOFI) will reveal critical insights when it meets with Wall Street analysts on April 29. - 2025-04-24 11:45:00
Should You Buy Affirm Stock Now?
Affirm Holdings (NASDAQ: AFRM), a financial technology company that offers services, such as buy now, pay later, and point-of-sale payment solutions, has seen its stock plunge nearly 30% this year. This downturn is largely driven by increasing concerns about the broader economic - 2025-04-24 04:58:01
SoFi Technologies Breaks Above 200-Day Moving Average - Bullish for SOFI
In trading on Wednesday, shares of SoFi Technologies Inc (Symbol: SOFI) crossed above their 200 day moving average of $11.52, changing hands as high as $12.35 per share. SoFi Technologies Inc shares are currently trading up about 5.7% on the day. The chart below shows the one - 2025-04-23 17:51:35
3 Stocks That Could Create Lasting Generational Wealth
Why do you invest? For most people, their primary goal is to build a nice-sized retirement nest egg. And that's a worthy aim, to be sure. - 2025-04-23 09:30:00
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
SoFi Technologies, Inc. (NASDAQ:SOFI) Receives Consensus Recommendation of “Hold” from Analysts
SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) has received a consensus rating of “Hold” from the sixteen brokerages that are covering the firm, MarketBeat.com reports. Four research analysts have rated the stock with a sell rating, six have given a hold rating, five have given a buy rating and one has given a strong […] - 2025-04-14 05:29:00
Implied IWB Analyst Target Price: $372
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-11 12:21:19
4 Growth Stocks That Could Weather the Tariff Storm
In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-04-10 13:57:57
Orion Portfolio Solutions LLC Buys 13,908 Shares of SoFi Technologies, Inc. (NASDAQ:SOFI)
Orion Portfolio Solutions LLC boosted its stake in SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 64.4% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 35,493 shares of the company’s stock after purchasing an additional 13,908 shares during the quarter. Orion Portfolio Solutions LLC’s […] - 2025-04-08 07:58:59
Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys
There's no denying it: Amazon (NASDAQ: AMZN) has not only been one of this century's most rewarding stock picks, but also one of the market's biggest-ever winners. Shares are up by more than 250,000% since their 1997 public offering, and that's counting the sizable pullback from - 2025-04-05 14:00:00
Here Are My Top 5 Stocks to Buy Right Now
With the recent stock market downturn affecting companies in many different sectors and industries, there are some excellent opportunities for long-term investors. In this video, Matt Frankel, CFP® discusses some of his top stocks to buy right now, including PayPal (NASDAQ: PYPL) - 2025-03-29 10:33:00
SoFi Technologies, Inc. (NASDAQ:SOFI) Shares Sold by Corient Private Wealth LLC
Corient Private Wealth LLC lowered its holdings in shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 11.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 87,618 shares of the company’s stock after selling 11,104 shares during the quarter. Corient Private Wealth LLC’s holdings in SoFi Technologies were worth $1,349,000 at the end […] - 2025-03-26 08:00:57
Jeremy Rishel Sells 68,625 Shares of SoFi Technologies, Inc. (NASDAQ:SOFI) Stock
SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) CTO Jeremy Rishel sold 68,625 shares of the company’s stock in a transaction dated Thursday, March 20th. The stock was sold at an average price of $12.64, for a total transaction of $867,420.00. Following the completion of the sale, the chief technology officer now directly owns 655,118 […] - 2025-03-24 08:04:58
SoFi Technologies, Inc. (NASDAQ:SOFI) Shares Purchased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its stake in SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 7.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 24,013 shares of the company’s stock after purchasing an additional 1,740 shares during the quarter. PNC Financial Services Group Inc.’s holdings in SoFi Technologies were worth $370,000 at […] - 2025-03-21 07:53:02
SoFi Technologies, Inc. (NASDAQ:SOFI) Receives Average Rating of “Hold” from Analysts
Shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Get Free Report) have been assigned an average rating of “Hold” from the sixteen analysts that are presently covering the firm, MarketBeat reports. Four analysts have rated the stock with a sell rating, six have assigned a hold rating, five have issued a buy rating and one has […] - 2025-03-20 06:38:53
5 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
For many, or most, of us, it's smart to aim for average returns, because they're rather powerful and they can be simple to achieve -- by socking money away in one or more low-fee, broad-market index funds such as one that tracks the S&P 500.If you're looking for above-average - 2025-03-13 11:20:00
NTSX's Holdings Could Mean 22% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:14:50
3 Reasons to Buy SoFi Stock Like There's No Tomorrow
The markets went wild last week after new economic policies were announced that could hurt near-term performance for many companies. The S&P 500 fell, and it's now in negative territory for the year, down nearly 5%. - 2025-03-11 10:15:00
Charles Schwab Investment Management Inc. Boosts Stock Holdings in SoFi Technologies, Inc. (NASDAQ:SOFI)
Charles Schwab Investment Management Inc. boosted its stake in shares of SoFi Technologies, Inc. (NASDAQ:SOFI – Free Report) by 2.7% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,313,617 shares of the company’s stock after acquiring an additional 167,780 shares during the period. Charles Schwab Investment […] - 2025-03-10 08:13:09

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SOFI holdings

DateNumber of SOFI Shares HeldBase Market Value of SOFI SharesLocal Market Value of SOFI SharesChange in SOFI Shares HeldChange in SOFI Base ValueCurrent Price per SOFI Share HeldPrevious Price per SOFI Share Held
2025-05-08 (Thursday)301,374USD 3,996,219USD 3,996,219
2025-05-07 (Wednesday)301,374USD 3,920,876SOFI holding increased by 84385USD 3,920,8760USD 84,385 USD 13.01 USD 12.73
2025-05-06 (Tuesday)301,374USD 3,836,491SOFI holding decreased by -39179USD 3,836,4910USD -39,179 USD 12.73 USD 12.86
2025-05-05 (Monday)301,374USD 3,875,670SOFI holding increased by 48220USD 3,875,6700USD 48,220 USD 12.86 USD 12.7
2025-05-02 (Friday)301,374USD 3,827,450SOFI holding increased by 57261USD 3,827,4500USD 57,261 USD 12.7 USD 12.51
2025-05-01 (Thursday)301,374USD 3,770,189USD 3,770,1890USD 0 USD 12.51 USD 12.51
2025-04-30 (Wednesday)301,374SOFI holding decreased by -1025USD 3,770,189SOFI holding decreased by -242646USD 3,770,189-1,025USD -242,646 USD 12.51 USD 13.27
2025-04-29 (Tuesday)302,399USD 4,012,835SOFI holding increased by 21168USD 4,012,8350USD 21,168 USD 13.27 USD 13.2
2025-04-28 (Monday)302,399USD 3,991,667SOFI holding increased by 96768USD 3,991,6670USD 96,768 USD 13.2 USD 12.88
2025-04-25 (Friday)302,399USD 3,894,899SOFI holding increased by 172367USD 3,894,8990USD 172,367 USD 12.88 USD 12.31
2025-04-24 (Thursday)302,399SOFI holding decreased by -2050USD 3,722,532SOFI holding increased by 148301USD 3,722,532-2,050USD 148,301 USD 12.31 USD 11.74
2025-04-23 (Wednesday)304,449USD 3,574,231SOFI holding increased by 143091USD 3,574,2310USD 143,091 USD 11.74 USD 11.27
2025-04-22 (Tuesday)304,449USD 3,431,140SOFI holding increased by 176580USD 3,431,1400USD 176,580 USD 11.27 USD 10.69
2025-04-21 (Monday)304,449USD 3,254,560SOFI holding decreased by -88290USD 3,254,5600USD -88,290 USD 10.69 USD 10.98
2025-04-18 (Friday)304,449USD 3,342,850USD 3,342,8500USD 0 USD 10.98 USD 10.98
2025-04-17 (Thursday)304,449SOFI holding decreased by -1025USD 3,342,850SOFI holding increased by 86497USD 3,342,850-1,025USD 86,497 USD 10.98 USD 10.66
2025-04-16 (Wednesday)305,474USD 3,256,353SOFI holding decreased by -85533USD 3,256,3530USD -85,533 USD 10.66 USD 10.94
2025-04-15 (Tuesday)305,474SOFI holding decreased by -3075USD 3,341,886SOFI holding increased by 3386USD 3,341,886-3,075USD 3,386 USD 10.94 USD 10.82
2025-04-14 (Monday)308,549SOFI holding decreased by -3078USD 3,338,500SOFI holding increased by 975USD 3,338,500-3,078USD 975 USD 10.82 USD 10.71
2025-04-11 (Friday)311,627USD 3,337,525SOFI holding increased by 59209USD 3,337,5250USD 59,209 USD 10.71 USD 10.52
2025-04-10 (Thursday)311,627USD 3,278,316SOFI holding decreased by -271116USD 3,278,3160USD -271,116 USD 10.52 USD 11.39
2025-04-09 (Wednesday)311,627SOFI holding decreased by -4104USD 3,549,432SOFI holding increased by 549987USD 3,549,432-4,104USD 549,987 USD 11.39 USD 9.5
2025-04-08 (Tuesday)315,731USD 2,999,445SOFI holding decreased by -113663USD 2,999,4450USD -113,663 USD 9.5 USD 9.86
2025-04-07 (Monday)315,731SOFI holding decreased by -7189USD 3,113,108SOFI holding increased by 22764USD 3,113,108-7,189USD 22,764 USD 9.86 USD 9.57
2025-04-04 (Friday)322,920SOFI holding decreased by -10270USD 3,090,344SOFI holding decreased by -1011225USD 3,090,344-10,270USD -1,011,225 USD 9.57 USD 12.31
2025-04-02 (Wednesday)333,190USD 4,101,569SOFI holding increased by 133276USD 4,101,5690USD 133,276 USD 12.31 USD 11.91
2025-04-01 (Tuesday)333,190USD 3,968,293SOFI holding increased by 93293USD 3,968,2930USD 93,293 USD 11.91 USD 11.63
2025-03-31 (Monday)333,190SOFI holding increased by 1027USD 3,875,000SOFI holding decreased by -61132USD 3,875,0001,027USD -61,132 USD 11.63 USD 11.85
2025-03-28 (Friday)332,163USD 3,936,132SOFI holding decreased by -116257USD 3,936,1320USD -116,257 USD 11.85 USD 12.2
2025-03-27 (Thursday)332,163USD 4,052,389SOFI holding decreased by -288981USD 4,052,3890USD -288,981 USD 12.2 USD 13.07
2025-03-26 (Wednesday)332,163USD 4,341,370SOFI holding decreased by -156117USD 4,341,3700USD -156,117 USD 13.07 USD 13.54
2025-03-25 (Tuesday)332,163USD 4,497,487SOFI holding decreased by -59789USD 4,497,4870USD -59,789 USD 13.54 USD 13.72
2025-03-24 (Monday)332,163USD 4,557,276SOFI holding increased by 282338USD 4,557,2760USD 282,338 USD 13.72 USD 12.87
2025-03-21 (Friday)332,163USD 4,274,938SOFI holding increased by 76398USD 4,274,9380USD 76,398 USD 12.87 USD 12.64
2025-03-20 (Thursday)332,163USD 4,198,540SOFI holding decreased by -29895USD 4,198,5400USD -29,895 USD 12.64 USD 12.73
2025-03-19 (Wednesday)332,163SOFI holding decreased by -2056USD 4,228,435SOFI holding increased by 234518USD 4,228,435-2,056USD 234,518 USD 12.73 USD 11.95
2025-03-18 (Tuesday)334,219USD 3,993,917SOFI holding decreased by -123661USD 3,993,9170USD -123,661 USD 11.95 USD 12.32
2025-03-17 (Monday)334,219USD 4,117,578SOFI holding increased by 76870USD 4,117,5780USD 76,870 USD 12.32 USD 12.09
2025-03-14 (Friday)334,219SOFI holding decreased by -6168USD 4,040,708SOFI holding increased by 163700USD 4,040,708-6,168USD 163,700 USD 12.09 USD 11.39
2025-03-13 (Thursday)340,387SOFI holding decreased by -2064USD 3,877,008SOFI holding decreased by -205008USD 3,877,008-2,064USD -205,008 USD 11.39 USD 11.92
2025-03-12 (Wednesday)342,451SOFI holding decreased by -35088USD 4,082,016SOFI holding decreased by -169073USD 4,082,016-35,088USD -169,073 USD 11.92 USD 11.26
2025-03-11 (Tuesday)377,539USD 4,251,089SOFI holding increased by 30203USD 4,251,0890USD 30,203 USD 11.26 USD 11.18
2025-03-10 (Monday)377,539USD 4,220,886SOFI holding decreased by -532330USD 4,220,8860USD -532,330 USD 11.18 USD 12.59
2025-03-07 (Friday)377,539SOFI holding decreased by -2064USD 4,753,216SOFI holding increased by 27159USD 4,753,216-2,064USD 27,159 USD 12.59 USD 12.45
2025-03-06 (Thursday)379,603SOFI holding decreased by -3099USD 4,726,057SOFI holding decreased by -413631USD 4,726,057-3,099USD -413,631 USD 12.45 USD 13.43
2025-03-05 (Wednesday)382,702USD 5,139,688SOFI holding increased by 130119USD 5,139,6880USD 130,119 USD 13.43 USD 13.09
2025-03-04 (Tuesday)382,702USD 5,009,569SOFI holding decreased by -183697USD 5,009,5690USD -183,697 USD 13.09 USD 13.57
2025-03-03 (Monday)382,702SOFI holding decreased by -1033USD 5,193,266SOFI holding decreased by -359379USD 5,193,266-1,033USD -359,379 USD 13.57 USD 14.47
2025-02-28 (Friday)383,735SOFI holding increased by 87250USD 5,552,645SOFI holding increased by 1381101USD 5,552,64587,250USD 1,381,101 USD 14.47 USD 14.07
2025-02-27 (Thursday)296,485USD 4,171,544SOFI holding decreased by -118594USD 4,171,5440USD -118,594 USD 14.07 USD 14.47
2025-02-26 (Wednesday)296,485SOFI holding decreased by -785USD 4,290,138SOFI holding increased by 152140USD 4,290,138-785USD 152,140 USD 14.47 USD 13.92
2025-02-25 (Tuesday)297,270SOFI holding decreased by -2355USD 4,137,998SOFI holding decreased by -164617USD 4,137,998-2,355USD -164,617 USD 13.92 USD 14.36
2025-02-24 (Monday)299,625USD 4,302,615SOFI holding decreased by -92884USD 4,302,6150USD -92,884 USD 14.36 USD 14.67
2025-02-21 (Friday)299,625USD 4,395,499SOFI holding decreased by -266666USD 4,395,4990USD -266,666 USD 14.67 USD 15.56
2025-02-20 (Thursday)299,625USD 4,662,165SOFI holding decreased by -185768USD 4,662,1650USD -185,768 USD 15.56 USD 16.18
2025-02-19 (Wednesday)299,625USD 4,847,933SOFI holding decreased by -194756USD 4,847,9330USD -194,756 USD 16.18 USD 16.83
2025-02-18 (Tuesday)299,625SOFI holding increased by 3925USD 5,042,689SOFI holding increased by 249392USD 5,042,6893,925USD 249,392 USD 16.83 USD 16.21
2025-02-17 (Monday)295,700USD 4,793,297USD 4,793,2970USD 0 USD 16.21 USD 16.21
2025-02-14 (Friday)295,700USD 4,793,297SOFI holding increased by 301614USD 4,793,2970USD 301,614 USD 16.21 USD 15.19
2025-02-13 (Thursday)295,700SOFI holding increased by 785USD 4,491,683SOFI holding increased by 135788USD 4,491,683785USD 135,788 USD 15.19 USD 14.77
2025-02-12 (Wednesday)294,915SOFI holding increased by 785USD 4,355,895SOFI holding decreased by -6053USD 4,355,895785USD -6,053 USD 14.77 USD 14.83
2025-02-11 (Tuesday)294,130SOFI holding increased by 2352USD 4,361,948SOFI holding decreased by -52653USD 4,361,9482,352USD -52,653 USD 14.83 USD 15.13
2025-02-10 (Monday)291,778USD 4,414,601SOFI holding increased by 64191USD 4,414,6010USD 64,191 USD 15.13 USD 14.91
2025-02-07 (Friday)291,778USD 4,350,410SOFI holding increased by 32096USD 4,350,4100USD 32,096 USD 14.91 USD 14.8
2025-02-06 (Thursday)291,778SOFI holding increased by 7056USD 4,318,314SOFI holding decreased by -92030USD 4,318,3147,056USD -92,030 USD 14.8 USD 15.49
2025-02-05 (Wednesday)284,722USD 4,410,344SOFI holding increased by 56945USD 4,410,3440USD 56,945 USD 15.49 USD 15.29
2025-02-04 (Tuesday)284,722USD 4,353,399SOFI holding decreased by -31320USD 4,353,3990USD -31,320 USD 15.29 USD 15.4
2025-02-03 (Monday)284,722USD 4,384,719SOFI holding decreased by -108194USD 4,384,7190USD -108,194 USD 15.4 USD 15.78
2025-01-31 (Friday)284,722USD 4,492,913SOFI holding decreased by -187917USD 4,492,9130USD -187,917 USD 15.78 USD 16.44
2025-01-30 (Thursday)284,722USD 4,680,830SOFI holding increased by 128125USD 4,680,8300USD 128,125 USD 16.44 USD 15.99
2025-01-29 (Wednesday)284,722USD 4,552,705SOFI holding decreased by -51250USD 4,552,7050USD -51,250 USD 15.99 USD 16.17
2025-01-28 (Tuesday)284,722USD 4,603,955SOFI holding increased by 25625USD 4,603,9550USD 25,625 USD 16.17 USD 16.08
2025-01-27 (Monday)284,722SOFI holding increased by 784USD 4,578,330SOFI holding decreased by -509839USD 4,578,330784USD -509,839 USD 16.08 USD 17.92
2025-01-24 (Friday)283,938USD 5,088,169SOFI holding decreased by -31233USD 5,088,1690USD -31,233 USD 17.92 USD 18.03
2025-01-23 (Thursday)283,938USD 5,119,402SOFI holding increased by 124933USD 5,119,4020USD 124,933 USD 18.03 USD 17.59
2025-01-22 (Wednesday)283,938USD 4,994,469USD 4,994,469
2025-01-21 (Tuesday)285,506USD 5,110,557USD 5,110,557
2025-01-20 (Monday)285,506USD 4,710,849USD 4,710,849
2025-01-17 (Friday)285,506USD 4,710,849USD 4,710,849
2025-01-16 (Thursday)286,290USD 4,666,527USD 4,666,527
2025-01-15 (Wednesday)285,506USD 4,428,198USD 4,428,198
2025-01-14 (Tuesday)285,506USD 4,139,837USD 4,139,837
2025-01-13 (Monday)283,154USD 3,983,977USD 3,983,977
2025-01-10 (Friday)281,586USD 3,984,442USD 3,984,442
2025-01-09 (Thursday)281,586USD 4,097,076USD 4,097,076
2025-01-09 (Thursday)281,586USD 4,097,076USD 4,097,076
2025-01-09 (Thursday)281,586USD 4,097,076USD 4,097,076
2025-01-08 (Wednesday)281,586USD 4,097,076USD 4,097,076
2025-01-08 (Wednesday)281,586USD 4,097,076USD 4,097,076
2025-01-08 (Wednesday)281,586USD 4,097,076USD 4,097,076
2025-01-02 (Thursday)276,888USD 3,912,427SOFI holding decreased by -415332USD 3,912,4270USD -415,332 USD 14.13 USD 15.63
2024-12-30 (Monday)276,888SOFI holding increased by 3915USD 4,327,759SOFI holding increased by 154002USD 4,327,7593,915USD 154,002 USD 15.63 USD 15.29
2024-12-10 (Tuesday)272,973USD 4,173,757SOFI holding decreased by -76433USD 4,173,7570USD -76,433 USD 15.29 USD 15.57
2024-12-09 (Monday)272,973USD 4,250,190SOFI holding decreased by -122837USD 4,250,1900USD -122,837 USD 15.57 USD 16.02
2024-12-06 (Friday)272,973SOFI holding increased by 3132USD 4,373,027SOFI holding increased by 150015USD 4,373,0273,132USD 150,015 USD 16.02 USD 15.65
2024-12-05 (Thursday)269,841SOFI holding increased by 783USD 4,223,012SOFI holding decreased by -168015USD 4,223,012783USD -168,015 USD 15.65 USD 16.32
2024-12-04 (Wednesday)269,058SOFI holding increased by 3910USD 4,391,027SOFI holding increased by 180477USD 4,391,0273,910USD 180,477 USD 16.32 USD 15.88
2024-12-03 (Tuesday)265,148USD 4,210,550SOFI holding decreased by -7955USD 4,210,5500USD -7,955 USD 15.88 USD 15.91
2024-12-02 (Monday)265,148USD 4,218,505SOFI holding decreased by -132574USD 4,218,5050USD -132,574 USD 15.91 USD 16.41
2024-11-29 (Friday)265,148SOFI holding increased by 3910USD 4,351,079SOFI holding increased by 139922USD 4,351,0793,910USD 139,922 USD 16.41 USD 16.12
2024-11-28 (Thursday)261,238USD 4,211,157USD 4,211,1570USD 0 USD 16.12 USD 16.12
2024-11-27 (Wednesday)261,238SOFI holding increased by 3128USD 4,211,157SOFI holding increased by 213033USD 4,211,1573,128USD 213,033 USD 16.12 USD 15.49
2024-11-26 (Tuesday)258,110SOFI holding increased by 782USD 3,998,124SOFI holding decreased by -41926USD 3,998,124782USD -41,926 USD 15.49 USD 15.7
2024-11-25 (Monday)257,328SOFI holding increased by 93468USD 4,040,050SOFI holding increased by 1483834USD 4,040,05093,468USD 1,483,834 USD 15.7 USD 15.6
2024-11-22 (Friday)163,860USD 2,556,216SOFI holding increased by 96677USD 2,556,2160USD 96,677 USD 15.6 USD 15.01
2024-11-21 (Thursday)163,860SOFI holding increased by 2490USD 2,459,539SOFI holding increased by 92241USD 2,459,5392,490USD 92,241 USD 15.01 USD 14.67
2024-11-20 (Wednesday)161,370SOFI holding increased by 1491USD 2,367,298SOFI holding increased by 61843USD 2,367,2981,491USD 61,843 USD 14.67 USD 14.42
2024-11-19 (Tuesday)159,879USD 2,305,455SOFI holding increased by 78341USD 2,305,4550USD 78,341 USD 14.42 USD 13.93
2024-11-18 (Monday)159,879SOFI holding increased by 5964USD 2,227,114SOFI holding increased by 100009USD 2,227,1145,964USD 100,009 USD 13.93 USD 13.82
2024-11-12 (Tuesday)153,915SOFI holding increased by 3976USD 2,127,105SOFI holding increased by 176399USD 2,127,1053,976USD 176,399 USD 13.82 USD 13.01
2024-11-08 (Friday)149,939SOFI holding increased by 2480USD 1,950,706SOFI holding increased by 195944USD 1,950,7062,480USD 195,944 USD 13.01 USD 11.9
2024-11-07 (Thursday)147,459SOFI holding increased by 7440USD 1,754,762SOFI holding increased by 101138USD 1,754,7627,440USD 101,138 USD 11.9 USD 11.81
2024-11-06 (Wednesday)140,019SOFI holding increased by 992USD 1,653,624SOFI holding increased by 65936USD 1,653,624992USD 65,936 USD 11.81 USD 11.42
2024-11-05 (Tuesday)139,027USD 1,587,688SOFI holding increased by 70903USD 1,587,6880USD 70,903 USD 11.42 USD 10.91
2024-11-04 (Monday)139,027USD 1,516,785SOFI holding decreased by -18073USD 1,516,7850USD -18,073 USD 10.91 USD 11.04
2024-11-01 (Friday)139,027USD 1,534,858SOFI holding decreased by -18074USD 1,534,8580USD -18,074 USD 11.04 USD 11.17
2024-10-31 (Thursday)139,027SOFI holding increased by 496USD 1,552,932SOFI holding decreased by -1386USD 1,552,932496USD -1,386 USD 11.17 USD 11.22
2024-10-30 (Wednesday)138,531USD 1,554,318SOFI holding increased by 103898USD 1,554,3180USD 103,898 USD 11.22 USD 10.47
2024-10-29 (Tuesday)138,531USD 1,450,420SOFI holding decreased by -99742USD 1,450,4200USD -99,742 USD 10.47 USD 11.19
2024-10-28 (Monday)138,531USD 1,550,162SOFI holding increased by 27706USD 1,550,1620USD 27,706 USD 11.19 USD 10.99
2024-10-25 (Friday)138,531USD 1,522,456SOFI holding increased by 8312USD 1,522,4560USD 8,312 USD 10.99 USD 10.93
2024-10-24 (Thursday)138,531USD 1,514,144SOFI holding increased by 70651USD 1,514,1440USD 70,651 USD 10.93 USD 10.42
2024-10-23 (Wednesday)138,531USD 1,443,493SOFI holding decreased by -22165USD 1,443,4930USD -22,165 USD 10.42 USD 10.58
2024-10-22 (Tuesday)138,531USD 1,465,658SOFI holding increased by 24936USD 1,465,6580USD 24,936 USD 10.58 USD 10.4
2024-10-21 (Monday)138,531USD 1,440,722SOFI holding increased by 30476USD 1,440,7220USD 30,476 USD 10.4 USD 10.18
2024-10-18 (Friday)138,531USD 1,410,246USD 1,410,246
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOFI by Blackrock for IE00B3VWM098

Show aggregate share trades of SOFI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-1,025 12.510* 13.41 Profit of 13,746 on sale
2025-04-24SELL-2,050 12.310* 13.43 Profit of 27,533 on sale
2025-04-17SELL-1,025 10.980* 13.55 Profit of 13,892 on sale
2025-04-15SELL-3,075 10.940* 13.61 Profit of 41,860 on sale
2025-04-14SELL-3,078 10.820* 13.64 Profit of 41,995 on sale
2025-04-09SELL-4,104 11.390* 13.74 Profit of 56,381 on sale
2025-04-07SELL-7,189 9.860* 13.83 Profit of 99,442 on sale
2025-04-04SELL-10,270 9.570* 13.88 Profit of 142,575 on sale
2025-03-31BUY1,027 11.630* 13.95
2025-03-19SELL-2,056 12.730* 14.08 Profit of 28,938 on sale
2025-03-14SELL-6,168 12.090* 14.16 Profit of 87,325 on sale
2025-03-13SELL-2,064 11.390* 14.20 Profit of 29,303 on sale
2025-03-12SELL-35,088 11.920* 14.23 Profit of 499,312 on sale
2025-03-07SELL-2,064 12.590* 14.35 Profit of 29,611 on sale
2025-03-06SELL-3,099 12.450* 14.38 Profit of 44,550 on sale
2025-03-03SELL-1,033 13.570* 14.42 Profit of 14,901 on sale
2025-02-28BUY87,250 14.470* 14.42
2025-02-26SELL-785 14.470* 14.43 Profit of 11,327 on sale
2025-02-25SELL-2,355 13.920* 14.44 Profit of 34,001 on sale
2025-02-18BUY3,925 16.830* 14.34
2025-02-13BUY785 15.190* 14.24
2025-02-12BUY785 14.770* 14.23
2025-02-11BUY2,352 14.830* 14.22
2025-02-06BUY7,056 14.800* 14.17
2025-01-27BUY784 16.080* 13.81
2024-12-30BUY3,915 15.630* 13.50
2024-12-06BUY3,132 16.020* 13.28
2024-12-05BUY783 15.650* 13.20
2024-12-04BUY3,910 16.320* 13.09
2024-11-29BUY3,910 16.410* 12.73
2024-11-27BUY3,128 16.120* 12.44
2024-11-26BUY782 15.490* 12.30
2024-11-25BUY93,468 15.700* 12.14
2024-11-21BUY2,490 15.010* 11.81
2024-11-20BUY1,491 14.670* 11.65
2024-11-18BUY5,964 13.930* 11.33
2024-11-12BUY3,976 13.820* 11.16
2024-11-08BUY2,480 13.010* 11.03
2024-11-07BUY7,440 11.900* 10.97
2024-11-06BUY992 11.810* 10.90
2024-10-31BUY496 11.170* 10.78
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOFI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0914,433,73468,78935,170,29741.0%
2025-05-0814,861,56222,96933,626,10044.2%
2025-05-0711,344,429107,79531,014,14636.6%
2025-05-068,891,60318,31924,728,08336.0%
2025-05-0512,643,14323,18632,849,10238.5%
2025-05-0211,368,987127,21730,411,92637.4%
2025-05-0118,628,51749,35843,892,98842.4%
2025-04-3021,698,10946,08350,257,26443.2%
2025-04-2936,458,678346,05982,796,65544.0%
2025-04-2825,185,23625,72449,169,04751.2%
2025-04-2517,666,46516,65339,239,05245.0%
2025-04-2418,987,0185,14541,035,83146.3%
2025-04-2313,564,040145,42633,421,87240.6%
2025-04-2213,193,47743,52634,761,05438.0%
2025-04-2116,883,02714,56636,640,99446.1%
2025-04-1711,997,26611,17829,615,96140.5%
2025-04-1610,522,65114,06823,842,41944.1%
2025-04-1510,782,13066,22425,622,43142.1%
2025-04-1412,534,14718,63629,730,10442.2%
2025-04-117,925,199694,06823,192,03134.2%
2025-04-109,456,442275,90927,641,07334.2%
2025-04-0917,361,022131,68544,241,61439.2%
2025-04-089,938,42954,79230,419,26032.7%
2025-04-0710,722,0391,709,18741,032,66426.1%
2025-04-0412,854,9681,259,87448,470,23826.5%
2025-04-0317,240,3271,578,98442,120,00240.9%
2025-04-0215,172,96734,86337,662,37840.3%
2025-04-0115,147,58715,26434,206,37644.3%
2025-03-3116,253,191121,32940,116,01940.5%
2025-03-2814,642,59626,80934,532,50542.4%
2025-03-2715,279,29348,14339,917,05238.3%
2025-03-2612,701,47653,98435,322,02936.0%
2025-03-2510,184,32116,75624,281,34241.9%
2025-03-2414,417,6988,63539,016,40237.0%
2025-03-218,923,41814,72824,156,01636.9%
2025-03-2011,019,08111,81727,148,31740.6%
2025-03-1910,551,3263,16728,484,84137.0%
2025-03-189,036,4459,34624,288,25037.2%
2025-03-1710,935,2298,50830,401,91336.0%
2025-03-148,979,61716,15522,671,24839.6%
2025-03-137,706,26036,85319,664,44939.2%
2025-03-1211,073,21062,17927,269,55940.6%
2025-03-117,334,1171,073,08726,491,62427.7%
2025-03-1012,120,201974,95238,683,69831.3%
2025-03-078,894,85666,19927,886,37931.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.