Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SON
| Stock Name | Sonoco Products Company |
| Ticker | SON(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8354951027 |
| LEI | GKOMIK4RDJGHEF0VNP11 |
Show aggregate SON holdings
News associated with SON
- Arizona State Retirement System Buys 224 Shares of Sonoco Products (NYSE:SON)
- Arizona State Retirement System lifted its stake in shares of Sonoco Products (NYSE:SON – Free Report) by 0.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 28,516 shares of the industrial products company’s stock after purchasing an additional 224 shares during the quarter. Arizona State Retirement System’s holdings in Sonoco Products were worth $1,393,000 […] - 2025-03-13 07:44:49
- Atria Investments Inc Grows Stock Position in Sonoco Products (NYSE:SON)
- Atria Investments Inc lifted its stake in Sonoco Products (NYSE:SON – Free Report) by 5.4% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 29,952 shares of the industrial products company’s stock after buying an additional 1,529 shares during the quarter. Atria Investments Inc’s holdings […] - 2025-03-12 08:15:01
- AGF U.S. Market Neutral Anti-Beta Fund -- Insider Buying Index Registering 56.3%
- A look at the weighted underlying holdings of the AGF U.S. Market Neutral Anti-Beta Fund (Symbol: BTAL) shows an impressive 56.3% of holdings on a weighted basis have experienced insider buying within the past six months.
Science Applications International Corp (Symbol: SAIC), - 2025-03-10 14:07:37
- Handelsbanken Fonder AB Has $1.33 Million Holdings in Sonoco Products (NYSE:SON)
- Handelsbanken Fonder AB increased its position in shares of Sonoco Products (NYSE:SON – Free Report) by 17.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 27,267 shares of the industrial products company’s stock after buying an additional 4,100 shares during the […] - 2025-02-27 09:26:54
- D.A. Davidson & CO. Sells 1,301 Shares of Sonoco Products (NYSE:SON)
- D.A. Davidson & CO. trimmed its position in shares of Sonoco Products (NYSE:SON – Free Report) by 12.4% during the fourth quarter, HoldingsChannel.com reports. The firm owned 9,181 shares of the industrial products company’s stock after selling 1,301 shares during the period. D.A. Davidson & CO.’s holdings in Sonoco Products were worth $449,000 at the […] - 2025-02-26 08:44:51
- Wells Fargo & Company Lowers Sonoco Products (NYSE:SON) Price Target to $48.00
- Sonoco Products (NYSE:SON – Get Free Report) had its price target lowered by Wells Fargo & Company from $50.00 to $48.00 in a report released on Monday,Benzinga reports. The brokerage presently has an “underweight” rating on the industrial products company’s stock. Wells Fargo & Company‘s target price would indicate a potential upside of 1.75% from […] - 2025-02-26 07:08:49
- Sonoco Products a Top Ranked SAFE Dividend Stock With 4.5% Yield (SON)
- Sonoco Products Co. (Symbol: SON) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.5% yield, as well as a superb track record of at least two decades of dividend growth, according - 2025-02-25 12:21:50
- Rhumbline Advisers Purchases 3,680 Shares of Sonoco Products (NYSE:SON)
- Rhumbline Advisers grew its position in Sonoco Products (NYSE:SON – Free Report) by 1.3% in the fourth quarter, HoldingsChannel.com reports. The fund owned 282,587 shares of the industrial products company’s stock after buying an additional 3,680 shares during the period. Rhumbline Advisers’ holdings in Sonoco Products were worth $13,804,000 as of its most recent filing […] - 2025-02-23 10:12:48
- Sonoco Products (NYSE:SON) Hits New 1-Year Low Following Weak Earnings
- Sonoco Products (NYSE:SON – Get Free Report)’s stock price hit a new 52-week low on Wednesday following a weaker than expected earnings announcement. The company traded as low as $44.36 and last traded at $46.35, with a volume of 217840 shares traded. The stock had previously closed at $48.14. The industrial products company reported $1.17 […] - 2025-02-21 06:55:09
- Sonoco Products Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Sonoco Products (SON) will host a conference call at 8:30 AM ET on February 19, 2025, to discuss Q4 24 earnings results. - 2025-02-19 12:31:17
- Sonoco Products (NYSE:SON) Shares Sold by Blue Trust Inc.
- Blue Trust Inc. decreased its holdings in shares of Sonoco Products (NYSE:SON – Free Report) by 24.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 8,038 shares of the industrial products company’s stock after selling 2,572 shares during the period. Blue Trust Inc.’s […] - 2025-02-18 08:46:51
- Janney Montgomery Scott LLC Decreases Stock Holdings in Sonoco Products (NYSE:SON)
- Janney Montgomery Scott LLC lessened its position in Sonoco Products (NYSE:SON – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 17,726 shares of the industrial products company’s stock after selling 607 shares during the quarter. […] - 2025-02-07 08:25:43
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SON holdings
| Date | Number of SON Shares Held | Base Market Value of SON Shares | Local Market Value of SON Shares | Change in SON Shares Held | Change in SON Base Value | Current Price per SON Share Held | Previous Price per SON Share Held |
|---|
| 2025-03-13 (Thursday) | 12,456 | USD 556,908 | USD 556,908 | -76 | USD -9,664 | USD 44.71 | USD 45.21 |
| 2025-03-12 (Wednesday) | 12,532 | USD 566,572 | USD 566,572 | -1,292 | USD -76,382 | USD 45.21 | USD 46.51 |
| 2025-03-11 (Tuesday) | 13,824 | USD 642,954 | USD 642,954 | 0 | USD -10,506 | USD 46.51 | USD 47.27 |
| 2025-03-10 (Monday) | 13,824 | USD 653,460 | USD 653,460 | 0 | USD -6,636 | USD 47.27 | USD 47.75 |
| 2025-03-07 (Friday) | 13,824 | USD 660,096 | USD 660,096 | -76 | USD 8,186 | USD 47.75 | USD 46.9 |
| 2025-03-06 (Thursday) | 13,900 | USD 651,910 | USD 651,910 | -114 | USD 4,884 | USD 46.9 | USD 46.17 |
| 2025-03-05 (Wednesday) | 14,014 | USD 647,026 | USD 647,026 | 0 | USD -1,402 | USD 46.17 | USD 46.27 |
| 2025-03-04 (Tuesday) | 14,014 | USD 648,428 | USD 648,428 | 0 | USD -14,154 | USD 46.27 | USD 47.28 |
| 2025-03-03 (Monday) | 14,014 | USD 662,582 | USD 662,582 | -38 | USD -9,385 | USD 47.28 | USD 47.82 |
| 2025-02-28 (Friday) | 14,052 | USD 671,967 | USD 671,967 | -228 | USD 7,661 | USD 47.82 | USD 46.52 |
| 2025-02-27 (Thursday) | 14,280 | USD 664,306 | USD 664,306 | 0 | USD -5,140 | USD 46.52 | USD 46.88 |
| 2025-02-26 (Wednesday) | 14,280 | USD 669,446 | USD 669,446 | -38 | USD -4,216 | USD 46.88 | USD 47.05 |
| 2025-02-25 (Tuesday) | 14,318 | USD 673,662 | USD 673,662 | -114 | USD 1,419 | USD 47.05 | USD 46.58 |
| 2025-02-24 (Monday) | 14,432 | USD 672,243 | USD 672,243 | 0 | USD -3,608 | USD 46.58 | USD 46.83 |
| 2025-02-21 (Friday) | 14,432 | USD 675,851 | USD 675,851 | 0 | USD 8,515 | USD 46.83 | USD 46.24 |
| 2025-02-20 (Thursday) | 14,432 | USD 667,336 | USD 667,336 | 0 | USD -2,020 | USD 46.24 | USD 46.38 |
| 2025-02-19 (Wednesday) | 14,432 | USD 669,356 | USD 669,356 | 0 | USD -25,400 | USD 46.38 | USD 48.14 |
| 2025-02-18 (Tuesday) | 14,432 | USD 694,756 | USD 694,756 | 190 | USD 14,558 | USD 48.14 | USD 47.76 |
| 2025-02-17 (Monday) | 14,242 | USD 680,198 | USD 680,198 | 0 | USD 0 | USD 47.76 | USD 47.76 |
| 2025-02-14 (Friday) | 14,242 | USD 680,198 | USD 680,198 | 0 | USD -6,266 | USD 47.76 | USD 48.2 |
| 2025-02-13 (Thursday) | 14,242 | USD 686,464 | USD 686,464 | 38 | USD 21,433 | USD 48.2 | USD 46.82 |
| 2025-02-12 (Wednesday) | 14,204 | USD 665,031 | USD 665,031 | 38 | USD -8,987 | USD 46.82 | USD 47.58 |
| 2025-02-11 (Tuesday) | 14,166 | USD 674,018 | USD 674,018 | 114 | USD 8,515 | USD 47.58 | USD 47.36 |
| 2025-02-10 (Monday) | 14,052 | USD 665,503 | USD 665,503 | 0 | USD 6,043 | USD 47.36 | USD 46.93 |
| 2025-02-07 (Friday) | 14,052 | USD 659,460 | USD 659,460 | 0 | USD -10,539 | USD 46.93 | USD 47.68 |
| 2025-02-06 (Thursday) | 14,052 | USD 669,999 | USD 669,999 | 342 | USD 10,137 | USD 47.68 | USD 48.13 |
| 2025-02-05 (Wednesday) | 13,710 | USD 659,862 | USD 659,862 | 0 | USD 4,798 | USD 48.13 | USD 47.78 |
| 2025-02-04 (Tuesday) | 13,710 | USD 655,064 | USD 655,064 | 0 | USD 1,782 | USD 47.78 | USD 47.65 |
| 2025-02-03 (Monday) | 13,710 | USD 653,282 | USD 653,282 | 0 | USD 138 | USD 47.65 | USD 47.64 |
| 2025-01-31 (Friday) | 13,710 | USD 653,144 | USD 653,144 | 0 | USD -8,912 | USD 47.64 | USD 48.29 |
| 2025-01-30 (Thursday) | 13,710 | USD 662,056 | USD 662,056 | 0 | USD 1,508 | USD 48.29 | USD 48.18 |
| 2025-01-29 (Wednesday) | 13,710 | USD 660,548 | USD 660,548 | 0 | USD -960 | USD 48.18 | USD 48.25 |
| 2025-01-28 (Tuesday) | 13,710 | USD 661,508 | USD 661,508 | 0 | USD -8,363 | USD 48.25 | USD 48.86 |
| 2025-01-27 (Monday) | 13,710 | USD 669,871 | USD 669,871 | 38 | USD 7,326 | USD 48.86 | USD 48.46 |
| 2025-01-24 (Friday) | 13,672 | USD 662,545 | USD 662,545 | 0 | USD -2,051 | USD 48.46 | USD 48.61 |
| 2025-01-23 (Thursday) | 13,672 | USD 664,596 | USD 664,596 | 0 | USD 1,914 | USD 48.61 | USD 48.47 |
| 2025-01-22 (Wednesday) | 13,672 | USD 662,682 | USD 662,682 | | | | |
| 2025-01-21 (Tuesday) | 13,748 | USD 676,677 | USD 676,677 | | | | |
| 2025-01-20 (Monday) | 13,748 | USD 656,467 | USD 656,467 | | | | |
| 2025-01-17 (Friday) | 13,748 | USD 656,467 | USD 656,467 | | | | |
| 2025-01-16 (Thursday) | 13,786 | USD 656,214 | USD 656,214 | | | | |
| 2025-01-15 (Wednesday) | 13,748 | USD 649,043 | USD 649,043 | | | | |
| 2025-01-14 (Tuesday) | 13,748 | USD 646,568 | USD 646,568 | | | | |
| 2025-01-13 (Monday) | 13,634 | USD 634,935 | USD 634,935 | | | | |
| 2025-01-10 (Friday) | 13,558 | USD 622,719 | USD 622,719 | | | | |
| 2025-01-09 (Thursday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-09 (Thursday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-09 (Thursday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-08 (Wednesday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-08 (Wednesday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-08 (Wednesday) | 13,558 | USD 640,887 | USD 640,887 | | | | |
| 2025-01-02 (Thursday) | 13,330 | USD 639,973 | USD 639,973 | 0 | USD -7,865 | USD 48.01 | USD 48.6 |
| 2024-12-30 (Monday) | 13,330 | USD 647,838 | USD 647,838 | 190 | USD -28,346 | USD 48.6 | USD 51.46 |
| 2024-12-10 (Tuesday) | 13,140 | USD 676,184 | USD 676,184 | 0 | USD -7,490 | USD 51.46 | USD 52.03 |
| 2024-12-09 (Monday) | 13,140 | USD 683,674 | USD 683,674 | 0 | USD 10,512 | USD 52.03 | USD 51.23 |
| 2024-12-06 (Friday) | 13,140 | USD 673,162 | USD 673,162 | 152 | USD 11,553 | USD 51.23 | USD 50.94 |
| 2024-12-05 (Thursday) | 12,988 | USD 661,609 | USD 661,609 | 38 | USD -10,626 | USD 50.94 | USD 51.91 |
| 2024-12-04 (Wednesday) | 12,950 | USD 672,235 | USD 672,235 | 190 | USD 6,673 | USD 51.91 | USD 52.16 |
| 2024-12-03 (Tuesday) | 12,760 | USD 665,562 | USD 665,562 | 0 | USD 511 | USD 52.16 | USD 52.12 |
| 2024-12-02 (Monday) | 12,760 | USD 665,051 | USD 665,051 | 0 | USD 3,062 | USD 52.12 | USD 51.88 |
| 2024-11-29 (Friday) | 12,760 | USD 661,989 | USD 661,989 | 190 | USD 17,022 | USD 51.88 | USD 51.31 |
| 2024-11-28 (Thursday) | 12,570 | USD 644,967 | USD 644,967 | 0 | USD 0 | USD 51.31 | USD 51.31 |
| 2024-11-27 (Wednesday) | 12,570 | USD 644,967 | USD 644,967 | 152 | USD 3,701 | USD 51.31 | USD 51.64 |
| 2024-11-26 (Tuesday) | 12,418 | USD 641,266 | USD 641,266 | 38 | USD -1,504 | USD 51.64 | USD 51.92 |
| 2024-11-25 (Monday) | 12,380 | USD 642,770 | USD 642,770 | 0 | USD 12,380 | USD 51.92 | USD 50.92 |
| 2024-11-22 (Friday) | 12,380 | USD 630,390 | USD 630,390 | 0 | USD 9,533 | USD 50.92 | USD 50.15 |
| 2024-11-21 (Thursday) | 12,380 | USD 620,857 | USD 620,857 | 190 | USD 11,723 | USD 50.15 | USD 49.97 |
| 2024-11-20 (Wednesday) | 12,190 | USD 609,134 | USD 609,134 | 114 | USD 15,116 | USD 49.97 | USD 49.19 |
| 2024-11-19 (Tuesday) | 12,076 | USD 594,018 | USD 594,018 | 0 | USD -8,574 | USD 49.19 | USD 49.9 |
| 2024-11-18 (Monday) | 12,076 | USD 602,592 | USD 602,592 | 446 | USD 12,137 | USD 49.9 | USD 50.77 |
| 2024-11-12 (Tuesday) | 11,630 | USD 590,455 | USD 590,455 | 296 | USD 16,275 | USD 50.77 | USD 50.66 |
| 2024-11-08 (Friday) | 11,334 | USD 574,180 | USD 574,180 | 185 | USD 4,132 | USD 50.66 | USD 51.13 |
| 2024-11-07 (Thursday) | 11,149 | USD 570,048 | USD 570,048 | 555 | USD 25,834 | USD 51.13 | USD 51.37 |
| 2024-11-06 (Wednesday) | 10,594 | USD 544,214 | USD 544,214 | 74 | USD 15,479 | USD 51.37 | USD 50.26 |
| 2024-11-05 (Tuesday) | 10,520 | USD 528,735 | USD 528,735 | 0 | USD -3,156 | USD 50.26 | USD 50.56 |
| 2024-11-04 (Monday) | 10,520 | USD 531,891 | USD 531,891 | 0 | USD -6,102 | USD 50.56 | USD 51.14 |
| 2024-11-01 (Friday) | 10,520 | USD 537,993 | USD 537,993 | 0 | USD -14,517 | USD 51.14 | USD 52.52 |
| 2024-10-31 (Thursday) | 10,520 | USD 552,510 | USD 552,510 | 37 | USD 2,467 | USD 52.52 | USD 52.47 |
| 2024-10-30 (Wednesday) | 10,483 | USD 550,043 | USD 550,043 | 0 | USD 839 | USD 52.47 | USD 52.39 |
| 2024-10-29 (Tuesday) | 10,483 | USD 549,204 | USD 549,204 | 0 | USD -9,225 | USD 52.39 | USD 53.27 |
| 2024-10-28 (Monday) | 10,483 | USD 558,429 | USD 558,429 | 0 | USD 1,991 | USD 53.27 | USD 53.08 |
| 2024-10-25 (Friday) | 10,483 | USD 556,438 | USD 556,438 | 0 | USD -104 | USD 53.08 | USD 53.09 |
| 2024-10-24 (Thursday) | 10,483 | USD 556,542 | USD 556,542 | 0 | USD 4,193 | USD 53.09 | USD 52.69 |
| 2024-10-23 (Wednesday) | 10,483 | USD 552,349 | USD 552,349 | 0 | USD 1,782 | USD 52.69 | USD 52.52 |
| 2024-10-22 (Tuesday) | 10,483 | USD 550,567 | USD 550,567 | 0 | USD 1,992 | USD 52.52 | USD 52.33 |
| 2024-10-21 (Monday) | 10,483 | USD 548,575 | USD 548,575 | 0 | USD -6,605 | USD 52.33 | USD 52.96 |
| 2024-10-18 (Friday) | 10,483 | USD 555,180 | USD 555,180 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SON by Blackrock for IE00B3VWM098
Show aggregate share trades of SON| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -76 | | | 44.710* | | 49.35 Profit of 3,751 on sale |
| 2025-03-12 | SELL | -1,292 | | | 45.210* | | 49.41 Profit of 63,840 on sale |
| 2025-03-07 | SELL | -76 | | | 47.750* | | 49.51 Profit of 3,763 on sale |
| 2025-03-06 | SELL | -114 | | | 46.900* | | 49.55 Profit of 5,649 on sale |
| 2025-03-03 | SELL | -38 | | | 47.280* | | 49.70 Profit of 1,889 on sale |
| 2025-02-28 | SELL | -228 | | | 47.820* | | 49.73 Profit of 11,338 on sale |
| 2025-02-26 | SELL | -38 | | | 46.880* | | 49.83 Profit of 1,894 on sale |
| 2025-02-25 | SELL | -114 | | | 47.050* | | 49.88 Profit of 5,686 on sale |
| 2025-02-18 | BUY | 190 | | | 48.140* | | 50.17 |
| 2025-02-13 | BUY | 38 | | | 48.200* | | 50.30 |
| 2025-02-12 | BUY | 38 | | | 46.820* | | 50.37 |
| 2025-02-11 | BUY | 114 | | | 47.580* | | 50.43 |
| 2025-02-06 | BUY | 342 | | | 47.680* | | 50.64 |
| 2025-01-27 | BUY | 38 | | | 48.860* | | 51.19 |
| 2024-12-30 | BUY | 190 | | | 48.600* | | 51.52 |
| 2024-12-06 | BUY | 152 | | | 51.230* | | 51.52 |
| 2024-12-05 | BUY | 38 | | | 50.940* | | 51.54 |
| 2024-12-04 | BUY | 190 | | | 51.910* | | 51.53 |
| 2024-11-29 | BUY | 190 | | | 51.880* | | 51.46 |
| 2024-11-27 | BUY | 152 | | | 51.310* | | 51.48 |
| 2024-11-26 | BUY | 38 | | | 51.640* | | 51.47 |
| 2024-11-21 | BUY | 190 | | | 50.150* | | 51.54 |
| 2024-11-20 | BUY | 114 | | | 49.970* | | 51.63 |
| 2024-11-18 | BUY | 446 | | | 49.900* | | 51.89 |
| 2024-11-12 | BUY | 296 | | | 50.770* | | 51.97 |
| 2024-11-08 | BUY | 185 | | | 50.660* | | 52.06 |
| 2024-11-07 | BUY | 555 | | | 51.130* | | 52.13 |
| 2024-11-06 | BUY | 74 | | | 51.370* | | 52.19 |
| 2024-10-31 | BUY | 37 | | | 52.520* | | 52.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SON
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 147,089 | 0 | 244,105 | 60.3% |
| 2025-03-13 | 106,350 | 0 | 226,789 | 46.9% |
| 2025-03-12 | 157,951 | 234 | 255,628 | 61.8% |
| 2025-03-11 | 181,508 | 108 | 312,096 | 58.2% |
| 2025-03-10 | 162,785 | 129 | 322,334 | 50.5% |
| 2025-03-07 | 131,654 | 1,353 | 207,932 | 63.3% |
| 2025-03-06 | 126,228 | 0 | 252,790 | 49.9% |
| 2025-03-05 | 123,676 | 0 | 252,693 | 48.9% |
| 2025-03-04 | 199,719 | 0 | 275,139 | 72.6% |
| 2025-03-03 | 228,105 | 7,177 | 328,026 | 69.5% |
| 2025-02-28 | 208,087 | 957 | 310,880 | 66.9% |
| 2025-02-27 | 105,700 | 0 | 186,872 | 56.6% |
| 2025-02-26 | 271,947 | 368 | 369,292 | 73.6% |
| 2025-02-25 | 180,338 | 418 | 353,362 | 51.0% |
| 2025-02-24 | 243,280 | 174 | 381,965 | 63.7% |
| 2025-02-21 | 228,321 | 0 | 328,447 | 69.5% |
| 2025-02-20 | 275,682 | 8 | 387,398 | 71.2% |
| 2025-02-19 | 649,347 | 159 | 853,722 | 76.1% |
| 2025-02-18 | 227,057 | 87 | 388,492 | 58.4% |
| 2025-02-14 | 112,732 | 2,055 | 208,511 | 54.1% |
| 2025-02-13 | 163,354 | 298 | 239,404 | 68.2% |
| 2025-02-12 | 157,842 | 3 | 248,696 | 63.5% |
| 2025-02-11 | 131,952 | 171 | 184,213 | 71.6% |
| 2025-02-10 | 169,437 | 74 | 230,244 | 73.6% |
| 2025-02-07 | 141,270 | 53 | 213,207 | 66.3% |
| 2025-02-06 | 146,579 | 200 | 214,290 | 68.4% |
| 2025-02-05 | 158,971 | 8 | 207,213 | 76.7% |
| 2025-02-04 | 163,757 | 135 | 238,586 | 68.6% |
| 2025-02-03 | 188,590 | 195 | 248,747 | 75.8% |
| 2025-01-31 | 164,900 | 963 | 231,300 | 71.3% |
| 2025-01-30 | 130,465 | 234 | 188,498 | 69.2% |
| 2025-01-29 | 114,107 | 0 | 163,525 | 69.8% |
| 2025-01-28 | 162,579 | 395 | 228,826 | 71.0% |
| 2025-01-27 | 174,657 | 542 | 358,519 | 48.7% |
| 2025-01-24 | 132,108 | 20 | 185,612 | 71.2% |
| 2025-01-23 | 127,563 | 2,461 | 177,661 | 71.8% |
| 2025-01-22 | 153,152 | 2 | 235,674 | 65.0% |
| 2025-01-21 | 248,572 | 787 | 362,128 | 68.6% |
| 2025-01-17 | 132,220 | 35 | 237,648 | 55.6% |
| 2025-01-16 | 95,195 | 0 | 181,238 | 52.5% |
| 2025-01-15 | 120,536 | 0 | 208,454 | 57.8% |
| 2025-01-14 | 166,237 | 96 | 262,939 | 63.2% |
| 2025-01-13 | 216,165 | 123 | 304,609 | 71.0% |
| 2025-01-10 | 155,460 | 2,621 | 274,483 | 56.6% |
| 2025-01-08 | 188,037 | 13 | 272,594 | 69.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.