Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SPSC

Stock NameSpectra Systems Corporation
TickerSPSC(GBX) LSE
TYPECommon Stock
CountryUK
ISINUSU8457D1091
LEI21380047EWJYQG53D640

Show aggregate SPSC holdings

News associated with SPSC

M&T Bank Corp Reduces Stock Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
M&T Bank Corp lowered its position in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 10.2% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 5,201 shares of the software maker’s stock after selling 590 shares during the period. M&T Bank Corp’s holdings in SPS Commerce were worth $957,000 at the end of the […] - 2025-03-12 08:19:03
Atria Investments Inc Sells 185 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Atria Investments Inc trimmed its position in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 2.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,836 shares of the software maker’s stock after selling 185 shares during the […] - 2025-03-11 07:50:54
How The Parts Add Up: VIOO Headed For $124
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:44:21
Mutual of America Capital Management LLC Purchases 110 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Mutual of America Capital Management LLC raised its holdings in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 2.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 5,690 shares of the software maker’s stock after acquiring an additional 110 shares during the quarter. Mutual of America Capital Management LLC’s holdings in SPS Commerce were […] - 2025-03-10 08:20:49
Private Advisor Group LLC Sells 327 Shares of SPS Commerce, Inc. (NASDAQ:SPSC)
Private Advisor Group LLC trimmed its position in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 19.1% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,382 shares of the software maker’s stock after selling 327 shares during the quarter. Private Advisor Group LLC’s holdings in SPS Commerce were worth $254,000 […] - 2025-03-07 08:33:13
Vontobel Holding Ltd. Has $1.08 Million Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
Vontobel Holding Ltd. lessened its holdings in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 18.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,861 shares of the software maker’s stock after selling 1,322 shares during the […] - 2025-02-19 10:09:05
Stifel Nicolaus Lowers SPS Commerce (NASDAQ:SPSC) Price Target to $200.00
SPS Commerce (NASDAQ:SPSC – Get Free Report) had its price target decreased by analysts at Stifel Nicolaus from $225.00 to $200.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. Stifel Nicolaus’ price target would suggest a potential upside of 30.77% from the company’s current […] - 2025-02-13 10:50:48
Needham & Company LLC Has Lowered Expectations for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Get Free Report) had its price target reduced by research analysts at Needham & Company LLC from $230.00 to $210.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the software maker’s stock. Needham & Company LLC’s price target would suggest a […] - 2025-02-13 10:50:47
Northland Securities Reaffirms “Market Perform” Rating for SPS Commerce (NASDAQ:SPSC)
SPS Commerce (NASDAQ:SPSC – Get Free Report)‘s stock had its “market perform” rating reaffirmed by equities researchers at Northland Securities in a research report issued on Tuesday,Benzinga reports. They currently have a $181.00 price target on the software maker’s stock, down from their prior price target of $209.00. Northland Securities’ price objective indicates a potential […] - 2025-02-13 10:50:46
Mirae Asset Global Investments Co. Ltd. Has $721,000 Holdings in SPS Commerce, Inc. (NASDAQ:SPSC)
Mirae Asset Global Investments Co. Ltd. cut its holdings in shares of SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 27.9% in the 4th quarter, Holdings Channel reports. The firm owned 3,890 shares of the software maker’s stock after selling 1,504 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in SPS Commerce […] - 2025-02-13 09:05:04
Robert W. Baird Issues Pessimistic Forecast for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Free Report) had its target price trimmed by Robert W. Baird from $188.00 to $175.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other research firms have also weighed in on SPSC. Stifel Nicolaus reduced their price objective […] - 2025-02-12 08:12:55
Piper Sandler Has Lowered Expectations for SPS Commerce (NASDAQ:SPSC) Stock Price
SPS Commerce (NASDAQ:SPSC – Free Report) had its target price cut by Piper Sandler from $198.00 to $175.00 in a report published on Tuesday morning,Benzinga reports. They currently have a neutral rating on the software maker’s stock. Other equities analysts have also issued reports about the company. Stifel Nicolaus dropped their price target on SPS […] - 2025-02-12 08:12:54
SPS Commerce (NASDAQ:SPSC) Reaches New 52-Week Low Following Weak Earnings
SPS Commerce, Inc. (NASDAQ:SPSC – Get Free Report) reached a new 52-week low during mid-day trading on Tuesday following a weaker than expected earnings announcement. The stock traded as low as $156.11 and last traded at $150.08, with a volume of 59796 shares. The stock had previously closed at $177.17. The software maker reported $0.66 […] - 2025-02-12 06:37:09
Yousif Capital Management LLC Trims Position in SPS Commerce, Inc. (NASDAQ:SPSC)
Yousif Capital Management LLC lowered its position in SPS Commerce, Inc. (NASDAQ:SPSC – Free Report) by 0.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 14,226 shares of the software maker’s stock after selling 111 shares during the quarter. Yousif Capital Management […] - 2025-02-10 18:52:55
SPS Commerce, Inc. (NASDAQ:SPSC) Receives $219.22 Consensus Target Price from Analysts
SPS Commerce, Inc. (NASDAQ:SPSC – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven ratings firms that are covering the stock, MarketBeat Ratings reports. Five research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year […] - 2025-02-04 06:46:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SPSC holdings

DateNumber of SPSC Shares HeldBase Market Value of SPSC SharesLocal Market Value of SPSC SharesChange in SPSC Shares HeldChange in SPSC Base ValueCurrent Price per SPSC Share HeldPrevious Price per SPSC Share Held
2025-03-13 (Thursday)18,295SPSC holding decreased by -110USD 2,251,200SPSC holding decreased by -76664USD 2,251,200-110USD -76,664 USD 123.05 USD 126.48
2025-03-12 (Wednesday)18,405SPSC holding decreased by -1870USD 2,327,864SPSC holding decreased by -237126USD 2,327,864-1,870USD -237,126 USD 126.48 USD 126.51
2025-03-11 (Tuesday)20,275USD 2,564,990SPSC holding increased by 11962USD 2,564,9900USD 11,962 USD 126.51 USD 125.92
2025-03-10 (Monday)20,275USD 2,553,028SPSC holding decreased by -46633USD 2,553,0280USD -46,633 USD 125.92 USD 128.22
2025-03-07 (Friday)20,275SPSC holding decreased by -110USD 2,599,661SPSC holding decreased by -106040USD 2,599,661-110USD -106,040 USD 128.22 USD 132.73
2025-03-06 (Thursday)20,385SPSC holding decreased by -165USD 2,705,701SPSC holding decreased by -44506USD 2,705,701-165USD -44,506 USD 132.73 USD 133.83
2025-03-05 (Wednesday)20,550USD 2,750,207SPSC holding increased by 34319USD 2,750,2070USD 34,319 USD 133.83 USD 132.16
2025-03-04 (Tuesday)20,550USD 2,715,888SPSC holding increased by 3288USD 2,715,8880USD 3,288 USD 132.16 USD 132
2025-03-03 (Monday)20,550SPSC holding decreased by -55USD 2,712,600SPSC holding decreased by -31986USD 2,712,600-55USD -31,986 USD 132 USD 133.2
2025-02-28 (Friday)20,605SPSC holding decreased by -2086USD 2,744,586SPSC holding decreased by -251534USD 2,744,586-2,086USD -251,534 USD 133.2 USD 132.04
2025-02-27 (Thursday)22,691USD 2,996,120SPSC holding decreased by -88495USD 2,996,1200USD -88,495 USD 132.04 USD 135.94
2025-02-26 (Wednesday)22,691SPSC holding decreased by -59USD 3,084,615SPSC holding decreased by -64668USD 3,084,615-59USD -64,668 USD 135.94 USD 138.43
2025-02-25 (Tuesday)22,750SPSC holding decreased by -177USD 3,149,283SPSC holding decreased by -15789USD 3,149,283-177USD -15,789 USD 138.43 USD 138.05
2025-02-24 (Monday)22,927USD 3,165,072SPSC holding decreased by -72679USD 3,165,0720USD -72,679 USD 138.05 USD 141.22
2025-02-21 (Friday)22,927USD 3,237,751SPSC holding decreased by -53191USD 3,237,7510USD -53,191 USD 141.22 USD 143.54
2025-02-20 (Thursday)22,927USD 3,290,942SPSC holding decreased by -71990USD 3,290,9420USD -71,990 USD 143.54 USD 146.68
2025-02-19 (Wednesday)22,927USD 3,362,932SPSC holding increased by 10775USD 3,362,9320USD 10,775 USD 146.68 USD 146.21
2025-02-18 (Tuesday)22,927SPSC holding increased by 295USD 3,352,157SPSC holding increased by 43132USD 3,352,157295USD 43,132 USD 146.21 USD 146.21
2025-02-17 (Monday)22,632USD 3,309,025USD 3,309,0250USD 0 USD 146.21 USD 146.21
2025-02-14 (Friday)22,632USD 3,309,025SPSC holding decreased by -51827USD 3,309,0250USD -51,827 USD 146.21 USD 148.5
2025-02-13 (Thursday)22,632SPSC holding increased by 59USD 3,360,852SPSC holding decreased by -91463USD 3,360,85259USD -91,463 USD 148.5 USD 152.94
2025-02-12 (Wednesday)22,573SPSC holding increased by 59USD 3,452,315SPSC holding increased by 13977USD 3,452,31559USD 13,977 USD 152.94 USD 152.72
2025-02-11 (Tuesday)22,514SPSC holding increased by 177USD 3,438,338SPSC holding decreased by -519108USD 3,438,338177USD -519,108 USD 152.72 USD 177.17
2025-02-10 (Monday)22,337USD 3,957,446SPSC holding decreased by -25464USD 3,957,4460USD -25,464 USD 177.17 USD 178.31
2025-02-07 (Friday)22,337USD 3,982,910SPSC holding decreased by -42217USD 3,982,9100USD -42,217 USD 178.31 USD 180.2
2025-02-06 (Thursday)22,337SPSC holding increased by 531USD 4,025,127SPSC holding increased by 52946USD 4,025,127531USD 52,946 USD 180.2 USD 182.16
2025-02-05 (Wednesday)21,806USD 3,972,181SPSC holding increased by 21152USD 3,972,1810USD 21,152 USD 182.16 USD 181.19
2025-02-04 (Tuesday)21,806USD 3,951,029SPSC holding increased by 25295USD 3,951,0290USD 25,295 USD 181.19 USD 180.03
2025-02-03 (Monday)21,806USD 3,925,734SPSC holding decreased by -101398USD 3,925,7340USD -101,398 USD 180.03 USD 184.68
2025-01-31 (Friday)21,806USD 4,027,132SPSC holding increased by 26603USD 4,027,1320USD 26,603 USD 184.68 USD 183.46
2025-01-30 (Thursday)21,806USD 4,000,529SPSC holding decreased by -94420USD 4,000,5290USD -94,420 USD 183.46 USD 187.79
2025-01-29 (Wednesday)21,806USD 4,094,949SPSC holding decreased by -179027USD 4,094,9490USD -179,027 USD 187.79 USD 196
2025-01-28 (Tuesday)21,806USD 4,273,976SPSC holding increased by 46011USD 4,273,9760USD 46,011 USD 196 USD 193.89
2025-01-27 (Monday)21,806SPSC holding increased by 59USD 4,227,965SPSC holding increased by 62110USD 4,227,96559USD 62,110 USD 193.89 USD 191.56
2025-01-24 (Friday)21,747USD 4,165,855SPSC holding decreased by -127003USD 4,165,8550USD -127,003 USD 191.56 USD 197.4
2025-01-23 (Thursday)21,747USD 4,292,858SPSC holding increased by 73288USD 4,292,8580USD 73,288 USD 197.4 USD 194.03
2025-01-22 (Wednesday)21,747USD 4,219,570USD 4,219,570
2025-01-21 (Tuesday)21,865USD 4,274,170USD 4,274,170
2025-01-20 (Monday)21,865USD 4,176,215USD 4,176,215
2025-01-17 (Friday)21,865USD 4,176,215USD 4,176,215
2025-01-16 (Thursday)21,924USD 4,196,692USD 4,196,692
2025-01-15 (Wednesday)21,865USD 4,097,938USD 4,097,938
2025-01-14 (Tuesday)21,865USD 3,986,427USD 3,986,427
2025-01-13 (Monday)21,688USD 3,882,586USD 3,882,586
2025-01-10 (Friday)21,570USD 3,863,834USD 3,863,834
2025-01-09 (Thursday)21,570USD 3,953,997USD 3,953,997
2025-01-09 (Thursday)21,570USD 3,953,997USD 3,953,997
2025-01-09 (Thursday)21,570USD 3,953,997USD 3,953,997
2025-01-08 (Wednesday)21,570USD 3,953,997USD 3,953,997
2025-01-08 (Wednesday)21,570USD 3,953,997USD 3,953,997
2025-01-08 (Wednesday)21,570USD 3,953,997USD 3,953,997
2025-01-02 (Thursday)21,216USD 3,878,497SPSC holding decreased by -12942USD 3,878,4970USD -12,942 USD 182.81 USD 183.42
2024-12-30 (Monday)21,216SPSC holding increased by 295USD 3,891,439SPSC holding decreased by -248618USD 3,891,439295USD -248,618 USD 183.42 USD 197.89
2024-12-10 (Tuesday)20,921USD 4,140,057SPSC holding increased by 39332USD 4,140,0570USD 39,332 USD 197.89 USD 196.01
2024-12-09 (Monday)20,921USD 4,100,725SPSC holding increased by 67365USD 4,100,7250USD 67,365 USD 196.01 USD 192.79
2024-12-06 (Friday)20,921SPSC holding increased by 236USD 4,033,360SPSC holding increased by 111484USD 4,033,360236USD 111,484 USD 192.79 USD 189.6
2024-12-05 (Thursday)20,685SPSC holding increased by 59USD 3,921,876SPSC holding decreased by -101844USD 3,921,87659USD -101,844 USD 189.6 USD 195.08
2024-12-04 (Wednesday)20,626SPSC holding increased by 295USD 4,023,720SPSC holding increased by 126877USD 4,023,720295USD 126,877 USD 195.08 USD 191.67
2024-12-03 (Tuesday)20,331USD 3,896,843SPSC holding decreased by -20331USD 3,896,8430USD -20,331 USD 191.67 USD 192.67
2024-12-02 (Monday)20,331USD 3,917,174SPSC holding decreased by -8132USD 3,917,1740USD -8,132 USD 192.67 USD 193.07
2024-11-29 (Friday)20,331SPSC holding increased by 295USD 3,925,306SPSC holding increased by 66973USD 3,925,306295USD 66,973 USD 193.07 USD 192.57
2024-11-28 (Thursday)20,036USD 3,858,333USD 3,858,3330USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)20,036SPSC holding increased by 236USD 3,858,333SPSC holding increased by 30498USD 3,858,333236USD 30,498 USD 192.57 USD 193.325
2024-11-26 (Tuesday)19,800SPSC holding increased by 59USD 3,827,835SPSC holding increased by 10123USD 3,827,83559USD 10,123 USD 193.325 USD 193.39
2024-11-25 (Monday)19,741SPSC holding decreased by -613USD 3,817,712SPSC holding decreased by -31840USD 3,817,712-613USD -31,840 USD 193.39 USD 189.13
2024-11-22 (Friday)20,354USD 3,849,552SPSC holding increased by 57195USD 3,849,5520USD 57,195 USD 189.13 USD 186.32
2024-11-21 (Thursday)20,354SPSC holding increased by 305USD 3,792,357SPSC holding increased by 186143USD 3,792,357305USD 186,143 USD 186.32 USD 179.87
2024-11-20 (Wednesday)20,049SPSC holding increased by 183USD 3,606,214SPSC holding increased by 79403USD 3,606,214183USD 79,403 USD 179.87 USD 177.53
2024-11-19 (Tuesday)19,866USD 3,526,811SPSC holding increased by 25230USD 3,526,8110USD 25,230 USD 177.53 USD 176.26
2024-11-18 (Monday)19,866SPSC holding increased by 732USD 3,501,581SPSC holding decreased by -72076USD 3,501,581732USD -72,076 USD 176.26 USD 186.77
2024-11-12 (Tuesday)19,134SPSC holding increased by 488USD 3,573,657SPSC holding increased by 119858USD 3,573,657488USD 119,858 USD 186.77 USD 185.23
2024-11-08 (Friday)18,646SPSC holding increased by 305USD 3,453,799SPSC holding increased by 55762USD 3,453,799305USD 55,762 USD 185.23 USD 185.27
2024-11-07 (Thursday)18,341SPSC holding increased by 915USD 3,398,037SPSC holding increased by 198275USD 3,398,037915USD 198,275 USD 185.27 USD 183.62
2024-11-06 (Wednesday)17,426SPSC holding increased by 122USD 3,199,762SPSC holding increased by 237144USD 3,199,762122USD 237,144 USD 183.62 USD 171.21
2024-11-05 (Tuesday)17,304USD 2,962,618SPSC holding increased by 69389USD 2,962,6180USD 69,389 USD 171.21 USD 167.2
2024-11-04 (Monday)17,304USD 2,893,229SPSC holding increased by 12632USD 2,893,2290USD 12,632 USD 167.2 USD 166.47
2024-11-01 (Friday)17,304USD 2,880,597SPSC holding increased by 25437USD 2,880,5970USD 25,437 USD 166.47 USD 165
2024-10-31 (Thursday)17,304SPSC holding increased by 61USD 2,855,160SPSC holding decreased by -58562USD 2,855,16061USD -58,562 USD 165 USD 168.98
2024-10-30 (Wednesday)17,243USD 2,913,722SPSC holding decreased by -65868USD 2,913,7220USD -65,868 USD 168.98 USD 172.8
2024-10-29 (Tuesday)17,243USD 2,979,590SPSC holding increased by 30865USD 2,979,5900USD 30,865 USD 172.8 USD 171.01
2024-10-28 (Monday)17,243USD 2,948,725SPSC holding increased by 8966USD 2,948,7250USD 8,966 USD 171.01 USD 170.49
2024-10-25 (Friday)17,243USD 2,939,759SPSC holding decreased by -353309USD 2,939,7590USD -353,309 USD 170.49 USD 190.98
2024-10-24 (Thursday)17,243USD 3,293,068SPSC holding increased by 21209USD 3,293,0680USD 21,209 USD 190.98 USD 189.75
2024-10-23 (Wednesday)17,243USD 3,271,859SPSC holding decreased by -28968USD 3,271,8590USD -28,968 USD 189.75 USD 191.43
2024-10-22 (Tuesday)17,243USD 3,300,827SPSC holding decreased by -26210USD 3,300,8270USD -26,210 USD 191.43 USD 192.95
2024-10-21 (Monday)17,243USD 3,327,037SPSC holding increased by 2242USD 3,327,0370USD 2,242 USD 192.95 USD 192.82
2024-10-18 (Friday)17,243USD 3,324,795USD 3,324,795
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPSC by Blackrock for IE00B3VWM098

Show aggregate share trades of SPSC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-110 123.050* 170.12 Profit of 18,714 on sale
2025-03-12SELL-1,870 126.480* 170.76 Profit of 319,316 on sale
2025-03-07SELL-110 128.220* 172.75 Profit of 19,003 on sale
2025-03-06SELL-165 132.730* 173.37 Profit of 28,606 on sale
2025-03-03SELL-55 132.000* 175.34 Profit of 9,644 on sale
2025-02-28SELL-2,086 133.200* 176.03 Profit of 367,193 on sale
2025-02-26SELL-59 135.940* 177.45 Profit of 10,470 on sale
2025-02-25SELL-177 138.430* 178.13 Profit of 31,528 on sale
2025-02-18BUY295 146.210* 181.43
2025-02-13BUY59 148.500* 183.49
2025-02-12BUY59 152.940* 184.12
2025-02-11BUY177 152.720* 184.77
2025-02-06BUY531 180.200* 185.18
2025-01-27BUY59 193.890* 184.98
2024-12-30BUY295 183.420* 184.51
2024-12-06BUY236 192.790* 183.41
2024-12-05BUY59 189.600* 183.19
2024-12-04BUY295 195.080* 182.77
2024-11-29BUY295 193.070* 181.60
2024-11-27BUY236 192.570* 180.65
2024-11-26BUY59 193.325* 180.08
2024-11-25SELL-613 193.390* 179.44 Profit of 109,998 on sale
2024-11-21BUY305 186.320* 178.57
2024-11-20BUY183 179.870* 178.50
2024-11-18BUY732 176.260* 178.70
2024-11-12BUY488 186.770* 178.16
2024-11-08BUY305 185.230* 177.65
2024-11-07BUY915 185.270* 177.07
2024-11-06BUY122 183.620* 176.52
2024-10-31BUY61 165.000* 181.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPSC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1463,1410513,36112.3%
2025-03-1335,540093,38938.1%
2025-03-1254,31617177,31230.6%
2025-03-1134,15747497,79034.9%
2025-03-1062,68887153,91340.7%
2025-03-0752,3731,501113,23046.3%
2025-03-0650,67322107,95246.9%
2025-03-0527,484062,69843.8%
2025-03-0441,75816104,88039.8%
2025-03-0363,6400161,34639.4%
2025-02-2843,0651,709118,58336.3%
2025-02-2743,200198143,89330.0%
2025-02-2664,7899,112133,11348.7%
2025-02-2559,8511,892100,61459.5%
2025-02-2459,7980131,11245.6%
2025-02-2169,19711167,35641.3%
2025-02-2037,62126143,73626.2%
2025-02-1946,76290155,50830.1%
2025-02-1844,1380196,53722.5%
2025-02-1454,3545,799128,18242.4%
2025-02-1350,0044,020208,87623.9%
2025-02-1277,577788190,95140.6%
2025-02-11149,4462,629366,84140.7%
2025-02-1051,1940127,65940.1%
2025-02-0724,9996378,09932.0%
2025-02-0628,1551253,10253.0%
2025-02-0532,7208383,80339.0%
2025-02-0450,357095,67452.6%
2025-02-0326,78486680,94233.1%
2025-01-3138,68610293,07441.6%
2025-01-3044,2221,729116,27838.0%
2025-01-2926,68016874,91535.6%
2025-01-2828,263066,88942.3%
2025-01-2731,1375674,94741.5%
2025-01-2430,722088,25434.8%
2025-01-2335,465054,54865.0%
2025-01-2225,8141542,65460.5%
2025-01-2136,138056,24964.2%
2025-01-17102,8960123,61683.2%
2025-01-1653,93819173,60873.3%
2025-01-1538,939093,14141.8%
2025-01-1434,37567349,03070.1%
2025-01-1327,49812342,43864.8%
2025-01-1028,514050,20556.8%
2025-01-0820,2421742,77547.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.