ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SPT

Stock NameSpirent Communications plc
TickerSPT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0004726096
LEI213800HKCUNWP1916L38

Show aggregate SPT holdings

News associated with SPT

Sprout Social (NASDAQ:SPT) vs. Data Storage (NASDAQ:DTST) Critical Survey
Sprout Social (NASDAQ:SPT – Get Free Report) and Data Storage (NASDAQ:DTST – Get Free Report) are both small-cap computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, analyst recommendations, valuation, institutional ownership, dividends, earnings and risk. Analyst Ratings This is a […] - 2025-09-08 05:31:03
Sprout Social, Inc. (NASDAQ:SPT) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) have received an average rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 12 […] - 2025-08-29 02:28:56
Akamai and LevelBlue Launch Managed Web App, API Protection Services
AKAM joins forces with LevelBlue to launch an AI-powered managed WAAP service, tackling surging web app and API security challenges worldwide. - 2025-08-13 12:37:00
Insider Buying: Spirent Communications plc (LON:SPT) Insider Acquires 65 Shares of Stock
Spirent Communications plc (LON:SPT – Get Free Report) insider Paula Bell purchased 65 shares of the company’s stock in a transaction on Tuesday, June 24th. The shares were purchased at an average price of GBX 192 ($2.63) per share, for a total transaction of £124.80 ($171.26). Paula Bell also recently made the following trade(s): On […] - 2025-06-27 02:22:48
Brighton Jones LLC Has $285,000 Stock Position in Sprout Social, Inc. (NASDAQ:SPT)
Brighton Jones LLC lowered its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 64.0% in the first quarter, Holdings Channel.com reports. The institutional investor owned 12,950 shares of the company’s stock after selling 23,035 shares during the period. Brighton Jones LLC’s holdings in Sprout Social were worth $285,000 at the end […] - 2025-06-19 05:30:50
Rhumbline Advisers Grows Stock Holdings in Sprout Social, Inc. (NASDAQ:SPT)
Rhumbline Advisers lifted its position in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 9.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 76,976 shares of the company’s stock after buying an additional 6,774 shares during the quarter. Rhumbline Advisers’ holdings […] - 2025-06-18 04:50:53
Sprout Social (NASDAQ:SPT) Earns Neutral Rating from Cantor Fitzgerald
Sprout Social (NASDAQ:SPT – Get Free Report)‘s stock had its “neutral” rating reaffirmed by Cantor Fitzgerald in a note issued to investors on Tuesday, MarketBeat reports. They currently have a $24.00 target price on the stock. Cantor Fitzgerald’s price objective indicates a potential upside of 8.99% from the stock’s previous close. SPT has been the […] - 2025-06-05 02:19:07
Sprout Social, Inc. (NASDAQ:SPT) Stake Lessened by Two Sigma Investments LP
Two Sigma Investments LP cut its stake in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 8.6% in the 4th quarter, HoldingsChannel reports. The fund owned 114,366 shares of the company’s stock after selling 10,733 shares during the period. Two Sigma Investments LP’s holdings in Sprout Social were worth $3,512,000 at the end of the […] - 2025-05-30 06:04:56
Wolverine Trading LLC Reduces Holdings in Sprout Social, Inc. (NASDAQ:SPT)
Wolverine Trading LLC reduced its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 36.9% in the 4th quarter, HoldingsChannel.com reports. The fund owned 11,349 shares of the company’s stock after selling 6,627 shares during the period. Wolverine Trading LLC’s holdings in Sprout Social were worth $353,000 at the end of the […] - 2025-05-30 04:58:49
Insider Buying: Spirent Communications plc (LON:SPT) Insider Acquires 65 Shares of Stock
Spirent Communications plc (LON:SPT – Get Free Report) insider Paula Bell purchased 65 shares of the business’s stock in a transaction that occurred on Tuesday, May 27th. The stock was bought at an average cost of GBX 191 ($2.58) per share, for a total transaction of £124.15 ($167.57). Paula Bell also recently made the following […] - 2025-05-30 02:20:58
Brokerages Set Sprout Social, Inc. (NASDAQ:SPT) PT at $31.69
Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) has been given a consensus rating of “Hold” by the thirteen research firms that are presently covering the stock, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and seven have assigned a buy recommendation to the […] - 2025-05-26 04:40:52
Sprout Social, Inc. (NASDAQ:SPT) Stake Decreased by Bank of America Corp DE
Bank of America Corp DE lessened its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 23.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 413,071 shares of the company’s stock after selling 125,877 shares during the quarter. Bank of America Corp DE’s holdings in Sprout Social were worth $12,685,000 […] - 2025-05-23 04:36:49
58,136 Shares in Sprout Social, Inc. (NASDAQ:SPT) Purchased by D. E. Shaw & Co. Inc.
D. E. Shaw & Co. Inc. acquired a new position in Sprout Social, Inc. (NASDAQ:SPT – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor acquired 58,136 shares of the company’s stock, valued at approximately $1,785,000. A number of other hedge […] - 2025-05-22 04:48:46
Ameriprise Financial Inc. Lowers Holdings in Sprout Social, Inc. (NASDAQ:SPT)
Ameriprise Financial Inc. decreased its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 16.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 735,691 shares of the company’s stock after selling 144,124 shares during the quarter. Ameriprise Financial Inc. owned 1.28% […] - 2025-05-15 06:16:54
Sprout Social, Inc. (NASDAQ:SPT) Shares Sold by The Manufacturers Life Insurance Company
The Manufacturers Life Insurance Company reduced its stake in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 6.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 24,527 shares of the company’s stock after selling 1,800 shares during the quarter. The […] - 2025-05-15 04:44:52
Sprout Social, Inc. (NASDAQ:SPT) Shares Sold by Schonfeld Strategic Advisors LLC
Schonfeld Strategic Advisors LLC lessened its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 60.7% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 13,510 shares of the company’s stock after selling 20,875 shares during the period. Schonfeld Strategic […] - 2025-05-12 05:46:50
Canaccord Genuity Group Reiterates Speculative Buy Rating for Spirent Communications (LON:SPT)
Spirent Communications (LON:SPT – Get Free Report)‘s stock had its “speculative buy” rating reaffirmed by research analysts at Canaccord Genuity Group in a research note issued to investors on Wednesday, Marketbeat.com reports. They presently have a GBX 199 ($2.64) price target on the stock. Canaccord Genuity Group’s target price suggests a potential upside of 5.51% […] - 2025-05-09 02:20:47
Sprout Social, Inc. (NASDAQ:SPT) Stake Raised by Barclays PLC
Barclays PLC increased its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 8.9% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 98,284 shares of the company’s stock after acquiring an additional 8,050 shares during the period. Barclays […] - 2025-04-30 05:12:49
Barclays Issues Pessimistic Forecast for Sprout Social (NASDAQ:SPT) Stock Price
Sprout Social (NASDAQ:SPT – Get Free Report) had its target price lowered by stock analysts at Barclays from $34.00 to $26.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would indicate a potential upside of 34.65% from the stock’s current price. […] - 2025-04-23 02:10:51
Sprout Social (NASDAQ:SPT) Hits New 52-Week Low Following Analyst Downgrade
Shares of Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) reached a new 52-week low on Monday after Barclays lowered their price target on the stock from $34.00 to $26.00. Barclays currently has an overweight rating on the stock. Sprout Social traded as low as $18.58 and last traded at $18.61, with a volume of […] - 2025-04-22 02:22:44
Sprout Social, Inc. (NASDAQ:SPT) Insider Justyn Russell Howard Sells 40,000 Shares
Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) insider Justyn Russell Howard sold 40,000 shares of the company’s stock in a transaction on Friday, April 4th. The shares were sold at an average price of $19.99, for a total transaction of $799,600.00. Following the completion of the transaction, the insider now owns 7,417 shares of […] - 2025-04-09 05:06:55
Natixis Advisors LLC Invests $450,000 in Sprout Social, Inc. (NASDAQ:SPT)
Natixis Advisors LLC acquired a new stake in Sprout Social, Inc. (NASDAQ:SPT – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 14,660 shares of the company’s stock, valued at approximately $450,000. A number of other hedge funds have also added […] - 2025-03-28 06:04:49
Should Investors Buy Dropbox Stock Now After Its 12% YTD Decline?
DBX's growing user base, rising ARPU and expanding AI-powered solutions drive strong engagement and monetization. - 2025-03-24 15:30:00
Sprout Social, Inc. (NASDAQ:SPT) Shares Acquired by Amundi
Amundi lifted its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 37.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 34,699 shares of the company’s stock after buying an additional 9,464 shares during the period. Amundi owned […] - 2025-03-19 06:06:48
Handelsbanken Fonder AB Purchases 2,600 Shares of Sprout Social, Inc. (NASDAQ:SPT)
Handelsbanken Fonder AB raised its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 28.9% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 11,600 shares of the company’s stock after buying an additional 2,600 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-04 06:46:49
Rhumbline Advisers Increases Stock Position in Sprout Social, Inc. (NASDAQ:SPT)
Rhumbline Advisers increased its holdings in shares of Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 2.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 70,202 shares of the company’s stock after buying an additional 1,446 shares during the quarter. Rhumbline Advisers’ […] - 2025-03-04 06:12:59
Y Intercept Hong Kong Ltd Decreases Position in Sprout Social, Inc. (NASDAQ:SPT)
Y Intercept Hong Kong Ltd lessened its holdings in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 33.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 15,638 shares of the company’s stock after selling 8,035 shares during the period. Y Intercept Hong Kong […] - 2025-03-03 07:00:48
Paula Bell Buys 67 Shares of Spirent Communications plc (LON:SPT) Stock
Spirent Communications plc (LON:SPT – Get Free Report) insider Paula Bell acquired 67 shares of Spirent Communications stock in a transaction that occurred on Monday, February 24th. The stock was acquired at an average cost of GBX 187 ($2.37) per share, with a total value of £125.29 ($158.90). Paula Bell also recently made the following […] - 2025-02-27 04:14:50
KBC Group NV Increases Stake in Sprout Social, Inc. (NASDAQ:SPT)
KBC Group NV grew its position in Sprout Social, Inc. (NASDAQ:SPT – Free Report) by 77.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,525 shares of the company’s stock after acquiring an additional 1,099 shares during the quarter. KBC Group […] - 2025-02-10 16:30:55
Sprout Social (NASDAQ:SPT) Trading Up 4.2% Following Analyst Upgrade
Shares of Sprout Social, Inc. (NASDAQ:SPT – Get Free Report) traded up 4.2% during mid-day trading on Monday after Jefferies Financial Group raised their price target on the stock from $34.00 to $42.00. Jefferies Financial Group currently has a buy rating on the stock. Sprout Social traded as high as $34.38 and last traded at […] - 2025-02-05 04:42:55

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SPT holdings

DateNumber of SPT Shares HeldBase Market Value of SPT SharesLocal Market Value of SPT SharesChange in SPT Shares HeldChange in SPT Base ValueCurrent Price per SPT Share HeldPrevious Price per SPT Share Held
2026-01-15 (Thursday)8,633SPT holding increased by 1300USD 87,539SPT holding increased by 12742USD 87,5391,300USD 12,742 USD 10.14 USD 10.2001
2026-01-14 (Wednesday)7,333SPT holding increased by 25USD 74,797SPT holding increased by 3252USD 74,79725USD 3,252 USD 10.2001 USD 9.78996
2026-01-13 (Tuesday)7,308USD 71,545SPT holding decreased by -2558USD 71,5450USD -2,558 USD 9.78996 USD 10.14
2026-01-12 (Monday)7,308USD 74,103SPT holding decreased by -4166USD 74,1030USD -4,166 USD 10.14 USD 10.71
2026-01-09 (Friday)7,308USD 78,269SPT holding increased by 512USD 78,2690USD 512 USD 10.71 USD 10.64
2026-01-08 (Thursday)7,308SPT holding increased by 25USD 77,757SPT holding decreased by -2429USD 77,75725USD -2,429 USD 10.64 USD 11.01
2026-01-07 (Wednesday)7,283USD 80,186SPT holding increased by 1821USD 80,1860USD 1,821 USD 11.01 USD 10.76
2026-01-06 (Tuesday)7,283USD 78,365SPT holding increased by 2695USD 78,3650USD 2,695 USD 10.76 USD 10.3899
2026-01-05 (Monday)7,283USD 75,670SPT holding increased by 291USD 75,6700USD 291 USD 10.3899 USD 10.35
2026-01-02 (Friday)7,283USD 75,379SPT holding decreased by -6700USD 75,3790USD -6,700 USD 10.35 USD 11.2699
2025-12-31 (Wednesday)7,283USD 82,079SPT holding decreased by -947USD 82,0790USD -947 USD 11.2699 USD 11.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPT by Blackrock for IE00B3VWM098

Show aggregate share trades of SPT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,300 10.140* 20.60
2026-01-14BUY2510.59010.000 10.059GBX 251 20.64
2026-01-08BUY2510.95510.310 10.375GBX 259 20.82
2025-12-23SELL-2511.58511.010 11.068GBX -277 21.25 Profit of 255 on sale
2025-12-03SELL-12510.46010.110 10.145GBX -1,268 21.93 Profit of 1,474 on sale
2025-12-02BUY5010.4509.968 10.016GBX 501 21.99
2025-11-25SELL-7510.1209.840 9.868GBX -740 22.28 Profit of 931 on sale
2025-11-24SELL-7510.1409.700 9.744GBX -731 22.34 Profit of 945 on sale
2025-11-17SELL-27510.1109.460 9.525GBX -2,619 22.67 Profit of 3,614 on sale
2025-11-12SELL-2511.34010.340 10.440GBX -261 22.85 Profit of 310 on sale
2025-11-06SELL-2511.1009.600 9.750GBX -244 23.11 Profit of 334 on sale
2025-11-05SELL-25010.4209.990 10.033GBX -2,508 23.18 Profit of 3,287 on sale
2025-11-04SELL-5010.5809.990 10.049GBX -502 23.25 Profit of 660 on sale
2025-11-03SELL-5010.43010.010 10.052GBX -503 23.32 Profit of 663 on sale
2025-10-28BUY7510.96011.000 10.996GBX 825 23.60
2025-10-24SELL-2511.25011.640 11.601GBX -290 23.73 Profit of 303 on sale
2025-10-15BUY15011.21011.330 11.318GBX 1,698 24.24
2025-10-02BUY2512.56012.680 12.668GBX 317 24.37
2025-09-30BUY5012.92013.888 13.791GBX 690 24.51
2025-08-21SELL-2514.87514.890 14.889GBX -372 24.82 Profit of 248 on sale
2025-07-31BUY7517.15018.540 18.401GBX 1,380 24.93
2025-06-30SELL-5020.91021.140 21.117GBX -1,056 25.59 Profit of 224 on sale
2025-06-25SELL-2520.24020.700 20.654GBX -516 25.70 Profit of 126 on sale
2025-06-20SELL-5019.73020.250 20.198GBX -1,010 25.82 Profit of 281 on sale
2025-05-23BUY2521.32021.620 21.590GBX 540 26.57
2025-05-19SELL-2523.14023.555 23.514GBX -588 26.72 Profit of 80 on sale
2025-05-15SELL-7523.75024.359 24.298GBX -1,822 26.77 Profit of 186 on sale
2025-05-12SELL-2524.49025.480 25.381GBX -635 26.84 Profit of 36 on sale
2025-05-09SELL-2523.90024.740 24.656GBX -616 26.87 Profit of 55 on sale
2025-04-30SELL-2520.91021.030 21.018GBX -525 27.26 Profit of 156 on sale
2025-04-24SELL-5020.99020.990 20.990GBX -1,049 27.50 Profit of 326 on sale
2025-04-17SELL-2519.64019.680 19.676GBX -492 27.93 Profit of 206 on sale
2025-04-15SELL-7519.23020.950 20.778GBX -1,558 28.12 Profit of 551 on sale
2025-04-14SELL-7519.38020.395 20.294GBX -1,522 28.22 Profit of 594 on sale
2025-04-09SELL-10021.17021.480 21.449GBX -2,145 28.49 Profit of 704 on sale
2025-04-07SELL-17519.94020.895 20.800GBX -3,640 28.70 Profit of 1,382 on sale
2025-04-04SELL-25020.22020.330 20.319GBX -5,080 28.80 Profit of 2,119 on sale
2025-03-31BUY2521.99022.290 22.260GBX 557 29.04
2025-03-19SELL-5025.21025.630 25.588GBX -1,279 29.52 Profit of 197 on sale
2025-03-14SELL-15023.97024.080 24.069GBX -3,610 29.73 Profit of 850 on sale
2025-03-13SELL-5023.57023.830 23.804GBX -1,190 29.82 Profit of 301 on sale
2025-03-12SELL-85023.70024.190 24.141GBX -20,520 29.91 Profit of 4,904 on sale
2025-03-07SELL-5024.53025.610 25.502GBX -1,275 30.19 Profit of 234 on sale
2025-03-06SELL-7525.56026.375 26.293GBX -1,972 30.26 Profit of 297 on sale
2025-03-03SELL-2526.96027.809 27.724GBX -693 30.43 Profit of 68 on sale
2025-02-28SELL-15026.52027.790 27.663GBX -4,149 30.49 Profit of 424 on sale
2025-02-26SELL-2528.09028.160 28.153GBX -704 30.59 Profit of 61 on sale
2025-02-25SELL-7527.25028.680 28.537GBX -2,140 30.64 Profit of 158 on sale
2025-02-18BUY12530.77032.050 31.922GBX 3,990 30.79
2025-02-13BUY2531.42033.970 33.715GBX 843 30.77
2025-02-12BUY2533.50033.580 33.572GBX 839 30.71
2025-02-11BUY7533.14033.345 33.325GBX 2,499 30.66
2025-02-06BUY22532.60033.530 33.437GBX 7,523 30.55
2025-01-27BUY2533.44034.810 34.673GBX 867 29.94
2024-12-30BUY12531.12031.340 31.318GBX 3,915 29.67
2024-12-06BUY10032.43033.480 33.375GBX 3,337 29.35
2024-12-05BUY2532.03032.580 32.525GBX 813 29.26
2024-12-04BUY12532.00032.890 32.801GBX 4,100 29.16
2024-11-29BUY12532.02032.125 32.115GBX 4,014 28.88
2024-11-27BUY10031.69033.310 33.148GBX 3,315 28.63
2024-11-26BUY2532.60033.140 33.086GBX 827 28.45
2024-11-25SELL-9,21032.89033.760 33.673GBX -310,128 28.24 Loss of -50,042 on sale
2024-11-21BUY26530.32030.610 30.581GBX 8,104 27.93
2024-11-20BUY15929.63030.190 30.134GBX 4,791 27.83
2024-11-18BUY63628.61029.000 28.961GBX 18,419 27.70
2024-11-12BUY42428.79029.940 29.825GBX 12,646 27.63
2024-11-08BUY26526.71029.040 28.807GBX 7,634 27.70
2024-11-07BUY79531.00031.130 31.117GBX 24,738 27.44
2024-11-06BUY10629.31029.920 29.859GBX 3,165 27.29
2024-10-31BUY5326.49027.190 27.120GBX 1,437 27.37
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17158,9720454,40335.0%
2025-09-16104,0190255,32340.7%
2025-09-15150,075106410,80936.5%
2025-09-12119,6910326,87136.6%
2025-09-11166,41015332,99450.0%
2025-09-10188,64212,167322,68558.5%
2025-09-09116,00015252,33046.0%
2025-09-08125,2960301,60341.5%
2025-09-05139,7370271,93051.4%
2025-09-04200,191284405,25749.4%
2025-09-03127,5710306,89241.6%
2025-09-02185,9950423,23743.9%
2025-08-29134,2291,092228,60058.7%
2025-08-28128,492217252,33250.9%
2025-08-27146,786400259,98056.5%
2025-08-26302,8210552,96954.8%
2025-08-2594,1540206,00845.7%
2025-08-22100,2750226,47944.3%
2025-08-21114,1380239,76147.6%
2025-08-20136,9510406,04533.7%
2025-08-19142,4110356,85139.9%
2025-08-18171,2691,000438,34439.1%
2025-08-15120,2720410,76529.3%
2025-08-14156,3820354,14944.2%
2025-08-13221,3440598,61937.0%
2025-08-12232,0670431,50553.8%
2025-08-11172,1350439,78439.1%
2025-08-08141,28237472,57729.9%
2025-08-07263,2210470,14956.0%
2025-08-0696,7833223,40743.3%
2025-08-05109,6161,090208,72752.5%
2025-08-0478,6687157,44050.0%
2025-08-0193,2260194,16548.0%
2025-07-31105,9830261,98740.5%
2025-07-3086,0410202,76642.4%
2025-07-29107,7250197,12654.6%
2025-07-2855,0150145,48237.8%
2025-07-2553,8890158,27834.0%
2025-07-2484,9110167,94150.6%
2025-07-2347,78413153,75531.1%
2025-07-2225,4190192,80913.2%
2025-07-2155,953406169,31033.0%
2025-07-1853,2820136,18139.1%
2025-07-17105,7140248,46942.5%
2025-07-16114,75745,958274,78241.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy