Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for SPXC

Stock NameSPX Corp
TickerSPXC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7846351044

Show aggregate SPXC holdings

News associated with SPXC

Arizona State Retirement System Purchases 123 Shares of SPX Technologies, Inc. (NYSE:SPXC)
Arizona State Retirement System lifted its position in SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 13,436 shares of the company’s stock after purchasing an additional 123 shares during the […] - 2025-03-12 08:53:07
SPX Technologies, Inc. (NYSE:SPXC) Stake Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its holdings in shares of SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 0.3% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 625,361 shares of the company’s stock after purchasing an additional 1,956 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in SPX Technologies were […] - 2025-03-10 07:55:07
SPXC or PLTR: Which Is the Better Value Stock Right Now?
SPXC vs. PLTR: Which Stock Is the Better Value Option? - 2025-03-07 16:40:06
SPXC or PLTR: Which Is the Better Value Stock Right Now?
SPXC vs. PLTR: Which Stock Is the Better Value Option? - 2025-03-07 15:40:06
SPX Technologies (NYSE:SPXC) Upgraded by Oppenheimer to Outperform Rating
SPX Technologies (NYSE:SPXC – Get Free Report) was upgraded by investment analysts at Oppenheimer from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage currently has a $165.00 target price on the stock. Oppenheimer’s price target indicates a potential upside of […] - 2025-02-28 08:35:22
State of New Jersey Common Pension Fund D Sells 200 Shares of SPX Technologies, Inc. (NYSE:SPXC)
State of New Jersey Common Pension Fund D lessened its position in shares of SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 1.2% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 17,108 shares of the company’s stock after selling 200 shares during […] - 2025-02-21 09:32:48
New York State Teachers Retirement System Decreases Stock Holdings in SPX Technologies, Inc. (NYSE:SPXC)
New York State Teachers Retirement System decreased its holdings in SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 3.3% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 61,219 shares of the company’s stock after selling 2,100 shares during the quarter. New York State […] - 2025-02-19 10:12:51
Vontobel Holding Ltd. Has $990,000 Stock Holdings in SPX Technologies, Inc. (NYSE:SPXC)
Vontobel Holding Ltd. decreased its position in shares of SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 2.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,800 shares of the company’s stock after selling 170 shares during the quarter. […] - 2025-02-19 08:52:36
Yousif Capital Management LLC Has $2.57 Million Stock Holdings in SPX Technologies, Inc. (NYSE:SPXC)
Yousif Capital Management LLC lowered its stake in SPX Technologies, Inc. (NYSE:SPXC – Free Report) by 1.7% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 17,659 shares of the company’s stock after selling 297 shares during the period. Yousif Capital Management LLC’s holdings in SPX Technologies were worth $2,570,000 at the end of […] - 2025-02-10 18:52:57

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SPXC holdings

DateNumber of SPXC Shares HeldBase Market Value of SPXC SharesLocal Market Value of SPXC SharesChange in SPXC Shares HeldChange in SPXC Base ValueCurrent Price per SPXC Share HeldPrevious Price per SPXC Share Held
2025-03-13 (Thursday)27,032SPXC holding decreased by -164USD 3,552,545SPXC holding decreased by -87912USD 3,552,545-164USD -87,912 USD 131.42 USD 133.86
2025-03-12 (Wednesday)27,196SPXC holding decreased by -2788USD 3,640,457SPXC holding decreased by -365705USD 3,640,457-2,788USD -365,705 USD 133.86 USD 133.61
2025-03-11 (Tuesday)29,984USD 4,006,162SPXC holding increased by 25486USD 4,006,1620USD 25,486 USD 133.61 USD 132.76
2025-03-10 (Monday)29,984USD 3,980,676SPXC holding decreased by -125033USD 3,980,6760USD -125,033 USD 132.76 USD 136.93
2025-03-07 (Friday)29,984SPXC holding decreased by -164USD 4,105,709SPXC holding decreased by -44766USD 4,105,709-164USD -44,766 USD 136.93 USD 137.67
2025-03-06 (Thursday)30,148SPXC holding decreased by -246USD 4,150,475SPXC holding decreased by -135991USD 4,150,475-246USD -135,991 USD 137.67 USD 141.03
2025-03-05 (Wednesday)30,394USD 4,286,466SPXC holding increased by 115801USD 4,286,4660USD 115,801 USD 141.03 USD 137.22
2025-03-04 (Tuesday)30,394USD 4,170,665SPXC holding decreased by -41943USD 4,170,6650USD -41,943 USD 137.22 USD 138.6
2025-03-03 (Monday)30,394SPXC holding decreased by -82USD 4,212,608SPXC holding decreased by -226221USD 4,212,608-82USD -226,221 USD 138.6 USD 145.65
2025-02-28 (Friday)30,476SPXC holding decreased by -3039USD 4,438,829SPXC holding decreased by -385320USD 4,438,829-3,039USD -385,320 USD 145.65 USD 143.94
2025-02-27 (Thursday)33,515USD 4,824,149SPXC holding decreased by -243654USD 4,824,1490USD -243,654 USD 143.94 USD 151.21
2025-02-26 (Wednesday)33,515SPXC holding decreased by -88USD 5,067,803SPXC holding increased by 486370USD 5,067,803-88USD 486,370 USD 151.21 USD 136.34
2025-02-25 (Tuesday)33,603SPXC holding decreased by -264USD 4,581,433SPXC holding increased by 58156USD 4,581,433-264USD 58,156 USD 136.34 USD 133.56
2025-02-24 (Monday)33,867USD 4,523,277SPXC holding decreased by -228263USD 4,523,2770USD -228,263 USD 133.56 USD 140.3
2025-02-21 (Friday)33,867USD 4,751,540SPXC holding decreased by -215733USD 4,751,5400USD -215,733 USD 140.3 USD 146.67
2025-02-20 (Thursday)33,867USD 4,967,273SPXC holding decreased by -83313USD 4,967,2730USD -83,313 USD 146.67 USD 149.13
2025-02-19 (Wednesday)33,867USD 5,050,586SPXC holding decreased by -72136USD 5,050,5860USD -72,136 USD 149.13 USD 151.26
2025-02-18 (Tuesday)33,867SPXC holding increased by 440USD 5,122,722SPXC holding increased by 142433USD 5,122,722440USD 142,433 USD 151.26 USD 148.99
2025-02-17 (Monday)33,427USD 4,980,289USD 4,980,2890USD 0 USD 148.99 USD 148.99
2025-02-14 (Friday)33,427USD 4,980,289SPXC holding decreased by -79222USD 4,980,2890USD -79,222 USD 148.99 USD 151.36
2025-02-13 (Thursday)33,427SPXC holding increased by 88USD 5,059,511SPXC holding increased by 47993USD 5,059,51188USD 47,993 USD 151.36 USD 150.32
2025-02-12 (Wednesday)33,339SPXC holding increased by 88USD 5,011,518SPXC holding decreased by -105811USD 5,011,51888USD -105,811 USD 150.32 USD 153.9
2025-02-11 (Tuesday)33,251SPXC holding increased by 264USD 5,117,329SPXC holding increased by 30074USD 5,117,329264USD 30,074 USD 153.9 USD 154.22
2025-02-10 (Monday)32,987USD 5,087,255SPXC holding increased by 105558USD 5,087,2550USD 105,558 USD 154.22 USD 151.02
2025-02-07 (Friday)32,987USD 4,981,697SPXC holding decreased by -46841USD 4,981,6970USD -46,841 USD 151.02 USD 152.44
2025-02-06 (Thursday)32,987SPXC holding increased by 792USD 5,028,538SPXC holding increased by 101737USD 5,028,538792USD 101,737 USD 152.44 USD 153.03
2025-02-05 (Wednesday)32,195USD 4,926,801SPXC holding increased by 132644USD 4,926,8010USD 132,644 USD 153.03 USD 148.91
2025-02-04 (Tuesday)32,195USD 4,794,157SPXC holding increased by 84028USD 4,794,1570USD 84,028 USD 148.91 USD 146.3
2025-02-03 (Monday)32,195USD 4,710,129SPXC holding decreased by -71472USD 4,710,1290USD -71,472 USD 146.3 USD 148.52
2025-01-31 (Friday)32,195USD 4,781,601SPXC holding increased by 37346USD 4,781,6010USD 37,346 USD 148.52 USD 147.36
2025-01-30 (Thursday)32,195USD 4,744,255SPXC holding increased by 72117USD 4,744,2550USD 72,117 USD 147.36 USD 145.12
2025-01-29 (Wednesday)32,195USD 4,672,138SPXC holding decreased by -10625USD 4,672,1380USD -10,625 USD 145.12 USD 145.45
2025-01-28 (Tuesday)32,195USD 4,682,763SPXC holding increased by 54410USD 4,682,7630USD 54,410 USD 145.45 USD 143.76
2025-01-27 (Monday)32,195SPXC holding increased by 88USD 4,628,353SPXC holding decreased by -252553USD 4,628,35388USD -252,553 USD 143.76 USD 152.02
2025-01-24 (Friday)32,107USD 4,880,906SPXC holding decreased by -75452USD 4,880,9060USD -75,452 USD 152.02 USD 154.37
2025-01-23 (Thursday)32,107USD 4,956,358SPXC holding increased by 43666USD 4,956,3580USD 43,666 USD 154.37 USD 153.01
2025-01-22 (Wednesday)32,107USD 4,912,692USD 4,912,692
2025-01-21 (Tuesday)32,283USD 4,965,125USD 4,965,125
2025-01-20 (Monday)32,283USD 4,794,026USD 4,794,026
2025-01-17 (Friday)32,283USD 4,794,026USD 4,794,026
2025-01-16 (Thursday)32,371USD 4,812,597USD 4,812,597
2025-01-15 (Wednesday)32,283USD 4,805,002USD 4,805,002
2025-01-14 (Tuesday)32,283USD 4,694,271USD 4,694,271
2025-01-13 (Monday)32,019USD 4,498,670USD 4,498,670
2025-01-10 (Friday)31,843USD 4,396,245USD 4,396,245
2025-01-09 (Thursday)31,843USD 4,559,918USD 4,559,918
2025-01-09 (Thursday)31,843USD 4,559,918USD 4,559,918
2025-01-09 (Thursday)31,843USD 4,559,918USD 4,559,918
2025-01-08 (Wednesday)31,843USD 4,559,918USD 4,559,918
2025-01-08 (Wednesday)31,843USD 4,559,918USD 4,559,918
2025-01-08 (Wednesday)31,843USD 4,559,918USD 4,559,918
2025-01-02 (Thursday)31,315USD 4,576,687SPXC holding increased by 92379USD 4,576,6870USD 92,379 USD 146.15 USD 143.2
2024-12-30 (Monday)31,315SPXC holding increased by 440USD 4,484,308SPXC holding decreased by -426052USD 4,484,308440USD -426,052 USD 143.2 USD 159.04
2024-12-10 (Tuesday)30,875USD 4,910,360SPXC holding increased by 7410USD 4,910,3600USD 7,410 USD 159.04 USD 158.8
2024-12-09 (Monday)30,875USD 4,902,950SPXC holding decreased by -19451USD 4,902,9500USD -19,451 USD 158.8 USD 159.43
2024-12-06 (Friday)30,875SPXC holding increased by 352USD 4,922,401SPXC holding decreased by -263151USD 4,922,401352USD -263,151 USD 159.43 USD 169.89
2024-12-05 (Thursday)30,523SPXC holding increased by 88USD 5,185,552SPXC holding decreased by -177095USD 5,185,55288USD -177,095 USD 169.89 USD 176.2
2024-12-04 (Wednesday)30,435SPXC holding increased by 440USD 5,362,647SPXC holding increased by 65830USD 5,362,647440USD 65,830 USD 176.2 USD 176.59
2024-12-03 (Tuesday)29,995USD 5,296,817SPXC holding increased by 4199USD 5,296,8170USD 4,199 USD 176.59 USD 176.45
2024-12-02 (Monday)29,995USD 5,292,618SPXC holding increased by 300USD 5,292,6180USD 300 USD 176.45 USD 176.44
2024-11-29 (Friday)29,995SPXC holding increased by 440USD 5,292,318SPXC holding increased by 120193USD 5,292,318440USD 120,193 USD 176.44 USD 175
2024-11-28 (Thursday)29,555USD 5,172,125USD 5,172,1250USD 0 USD 175 USD 175
2024-11-27 (Wednesday)29,555SPXC holding increased by 352USD 5,172,125SPXC holding decreased by -54628USD 5,172,125352USD -54,628 USD 175 USD 178.98
2024-11-26 (Tuesday)29,203SPXC holding increased by 88USD 5,226,753SPXC holding decreased by -59366USD 5,226,75388USD -59,366 USD 178.98 USD 181.56
2024-11-25 (Monday)29,115USD 5,286,119SPXC holding increased by 161588USD 5,286,1190USD 161,588 USD 181.56 USD 176.01
2024-11-22 (Friday)29,115USD 5,124,531SPXC holding increased by 100738USD 5,124,5310USD 100,738 USD 176.01 USD 172.55
2024-11-21 (Thursday)29,115SPXC holding increased by 440USD 5,023,793SPXC holding increased by 245964USD 5,023,793440USD 245,964 USD 172.55 USD 166.62
2024-11-20 (Wednesday)28,675SPXC holding increased by 264USD 4,777,829SPXC holding increased by 3076USD 4,777,829264USD 3,076 USD 166.62 USD 168.06
2024-11-19 (Tuesday)28,411USD 4,774,753SPXC holding increased by 115917USD 4,774,7530USD 115,917 USD 168.06 USD 163.98
2024-11-18 (Monday)28,411SPXC holding increased by 1056USD 4,658,836SPXC holding increased by 157297USD 4,658,8361,056USD 157,297 USD 163.98 USD 164.56
2024-11-12 (Tuesday)27,355SPXC holding increased by 704USD 4,501,539SPXC holding decreased by -4879USD 4,501,539704USD -4,879 USD 164.56 USD 169.09
2024-11-08 (Friday)26,651SPXC holding increased by 440USD 4,506,418SPXC holding increased by 147004USD 4,506,418440USD 147,004 USD 169.09 USD 166.32
2024-11-07 (Thursday)26,211SPXC holding increased by 1320USD 4,359,414SPXC holding increased by 270569USD 4,359,4141,320USD 270,569 USD 166.32 USD 164.27
2024-11-06 (Wednesday)24,891SPXC holding increased by 176USD 4,088,845SPXC holding increased by 243191USD 4,088,845176USD 243,191 USD 164.27 USD 155.6
2024-11-05 (Tuesday)24,715USD 3,845,654SPXC holding increased by 189811USD 3,845,6540USD 189,811 USD 155.6 USD 147.92
2024-11-04 (Monday)24,715USD 3,655,843SPXC holding increased by 67225USD 3,655,8430USD 67,225 USD 147.92 USD 145.2
2024-11-01 (Friday)24,715USD 3,588,618SPXC holding increased by 42263USD 3,588,6180USD 42,263 USD 145.2 USD 143.49
2024-10-31 (Thursday)24,715SPXC holding increased by 88USD 3,546,355SPXC holding decreased by -368599USD 3,546,35588USD -368,599 USD 143.49 USD 158.97
2024-10-30 (Wednesday)24,627USD 3,914,954SPXC holding decreased by -6896USD 3,914,9540USD -6,896 USD 158.97 USD 159.25
2024-10-29 (Tuesday)24,627USD 3,921,850SPXC holding decreased by -16007USD 3,921,8500USD -16,007 USD 159.25 USD 159.9
2024-10-28 (Monday)24,627USD 3,937,857SPXC holding increased by 65754USD 3,937,8570USD 65,754 USD 159.9 USD 157.23
2024-10-25 (Friday)24,627USD 3,872,103SPXC holding decreased by -7142USD 3,872,1030USD -7,142 USD 157.23 USD 157.52
2024-10-24 (Thursday)24,627USD 3,879,245SPXC holding decreased by -4187USD 3,879,2450USD -4,187 USD 157.52 USD 157.69
2024-10-23 (Wednesday)24,627USD 3,883,432SPXC holding decreased by -14776USD 3,883,4320USD -14,776 USD 157.69 USD 158.29
2024-10-22 (Tuesday)24,627USD 3,898,208SPXC holding decreased by -60090USD 3,898,2080USD -60,090 USD 158.29 USD 160.73
2024-10-21 (Monday)24,627USD 3,958,298SPXC holding decreased by -79791USD 3,958,2980USD -79,791 USD 160.73 USD 163.97
2024-10-18 (Friday)24,627USD 4,038,089USD 4,038,089
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPXC by Blackrock for IE00B3VWM098

Show aggregate share trades of SPXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-13SELL-164 131.420* 154.45 Profit of 25,331 on sale
2025-03-12SELL-2,788 133.860* 154.75 Profit of 431,451 on sale
2025-03-07SELL-164 136.930* 155.68 Profit of 25,531 on sale
2025-03-06SELL-246 137.670* 155.95 Profit of 38,365 on sale
2025-03-03SELL-82 138.600* 156.78 Profit of 12,856 on sale
2025-02-28SELL-3,039 145.650* 156.96 Profit of 476,997 on sale
2025-02-26SELL-88 151.210* 157.28 Profit of 13,840 on sale
2025-02-25SELL-264 136.340* 157.64 Profit of 41,616 on sale
2025-02-18BUY440 151.260* 158.91
2025-02-13BUY88 151.360* 159.45
2025-02-12BUY88 150.320* 159.64
2025-02-11BUY264 153.900* 159.76
2025-02-06BUY792 152.440* 160.24
2025-01-27BUY88 143.760* 163.04
2024-12-30BUY440 143.200* 164.75
2024-12-06BUY352 159.430* 165.31
2024-12-05BUY88 169.890* 165.15
2024-12-04BUY440 176.200* 164.76
2024-11-29BUY440 176.440* 163.35
2024-11-27BUY352 175.000* 162.34
2024-11-26BUY88 178.980* 161.58
2024-11-21BUY440 172.550* 159.19
2024-11-20BUY264 166.620* 158.78
2024-11-18BUY1,056 163.980* 157.88
2024-11-12BUY704 164.560* 157.43
2024-11-08BUY440 169.090* 156.60
2024-11-07BUY1,320 166.320* 155.85
2024-11-06BUY176 164.270* 155.15
2024-10-31BUY88 143.490* 158.70
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1419,5511660,05732.6%
2025-03-1318,2282745,79039.8%
2025-03-1234,1060109,12931.3%
2025-03-1134,2602107,83131.8%
2025-03-1037,4883467,65055.4%
2025-03-0727,174067,17240.5%
2025-03-0631,283075,53141.4%
2025-03-0525,4601,01355,76845.7%
2025-03-0441,549596,16343.2%
2025-03-0349,939228106,50946.9%
2025-02-2859,936135267,34622.4%
2025-02-2773,42510172,29542.6%
2025-02-26120,1280229,86152.3%
2025-02-2535,9810117,16530.7%
2025-02-2461,44875189,72932.4%
2025-02-2146,8780117,73539.8%
2025-02-2035,80793885,66441.8%
2025-02-1956,3601494,30159.8%
2025-02-1819,594042,91545.7%
2025-02-1430,6071547,42764.5%
2025-02-1336,8512161,24560.2%
2025-02-1221,843046,98946.5%
2025-02-1119,830057,04634.8%
2025-02-1024,8461485,68829.0%
2025-02-0719,772044,70244.2%
2025-02-0615,14460035,87742.2%
2025-02-0527,2323148,73155.9%
2025-02-0425,3214147,97752.8%
2025-02-0332,59413130,87024.9%
2025-01-3136,476060,48860.3%
2025-01-3028,72141134,65721.3%
2025-01-2920,729065,66331.6%
2025-01-2839,5960135,48129.2%
2025-01-2738,8121108,33735.8%
2025-01-2433,088051,03564.8%
2025-01-2327,4322056,61648.5%
2025-01-2220,197049,74340.6%
2025-01-2132,5941,30061,85752.7%
2025-01-1731,1162763,74448.8%
2025-01-1624,4414450,57848.3%
2025-01-1535,901076,52246.9%
2025-01-1424,91538089,49127.8%
2025-01-1340,1340199,08820.2%
2025-01-1031,6990102,29231.0%
2025-01-0831,615076,05941.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.