| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
| Stock Name | STAAR Surgical Company |
| Ticker | STAA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8523123052 |
| LEI | 5299006LRHI7OJ8BY308 |
| Ticker | STAA(EUR) F |
| Date | Number of STAA Shares Held | Base Market Value of STAA Shares | Local Market Value of STAA Shares | Change in STAA Shares Held | Change in STAA Base Value | Current Price per STAA Share Held | Previous Price per STAA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-15 (Thursday) | 52,423 | USD 1,099,310 | USD 1,099,310 | 8,060 | USD 131,309 | USD 20.97 | USD 21.82 |
| 2026-01-14 (Wednesday) | 44,363 | USD 968,001 | USD 968,001 | 155 | USD 33,886 | USD 21.82 | USD 21.13 |
| 2026-01-13 (Tuesday) | 44,208 | USD 934,115 | USD 934,115 | 0 | USD -38,903 | USD 21.13 | USD 22.01 |
| 2026-01-12 (Monday) | 44,208 | USD 973,018 | USD 973,018 | 0 | USD -4,863 | USD 22.01 | USD 22.12 |
| 2026-01-09 (Friday) | 44,208 | USD 977,881 | USD 977,881 | 0 | USD -16,799 | USD 22.12 | USD 22.5 |
| 2026-01-08 (Thursday) | 44,208 | USD 994,680 | USD 994,680 | 155 | USD 17,144 | USD 22.5 | USD 22.19 |
| 2026-01-07 (Wednesday) | 44,053 | USD 977,536 | USD 977,536 | 0 | USD -4,185 | USD 22.19 | USD 22.285 |
| 2026-01-06 (Tuesday) | 44,053 | USD 981,721 | USD 981,721 | 0 | USD -72,908 | USD 22.285 | USD 23.94 |
| 2026-01-05 (Monday) | 44,053 | USD 1,054,629 | USD 1,054,629 | 0 | USD 14,978 | USD 23.94 | USD 23.6 |
| 2026-01-02 (Friday) | 44,053 | USD 1,039,651 | USD 1,039,651 | 0 | USD 22,467 | USD 23.6 | USD 23.09 |
| 2025-12-31 (Wednesday) | 44,053 | USD 1,017,184 | USD 1,017,184 | 0 | USD -5,286 | USD 23.09 | USD 23.21 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | BUY | 8,060 | 20.970* | 21.88 | |||
| 2026-01-14 | BUY | 155 | 21.860 | 21.095 | 21.171 | USD 3,282 | 21.88 |
| 2026-01-08 | BUY | 155 | 22.810 | 21.770 | 21.874 | USD 3,390 | 21.88 |
| 2025-12-23 | SELL | -155 | 24.280 | 23.765 | 23.816 | USD -3,692 | 21.82 Loss of -310 on sale |
| 2025-12-03 | SELL | -775 | 26.390 | 25.640 | 25.715 | USD -19,929 | 21.62 Loss of -3,176 on sale |
| 2025-12-02 | BUY | 310 | 26.280 | 25.550 | 25.623 | USD 7,943 | 21.60 |
| 2025-11-25 | SELL | -465 | 26.680 | 25.870 | 25.951 | USD -12,067 | 21.49 Loss of -2,076 on sale |
| 2025-11-24 | SELL | -465 | 28.400 | 26.210 | 26.429 | USD -12,289 | 21.46 Loss of -2,310 on sale |
| 2025-11-17 | SELL | -1,705 | 26.640 | 25.970 | 26.037 | USD -44,393 | 21.33 Loss of -8,031 on sale |
| 2025-11-12 | SELL | -155 | 27.400 | 25.250 | 25.465 | USD -3,947 | 21.25 Loss of -653 on sale |
| 2025-11-06 | SELL | -155 | 26.790 | 25.120 | 25.287 | USD -3,919 | 21.13 Loss of -644 on sale |
| 2025-11-05 | SELL | -1,550 | 25.400 | 24.950 | 24.995 | USD -38,742 | 21.11 Loss of -6,017 on sale |
| 2025-11-04 | SELL | -310 | 25.570 | 24.610 | 24.706 | USD -7,659 | 21.09 Loss of -1,121 on sale |
| 2025-11-03 | SELL | -310 | 25.930 | 25.155 | 25.233 | USD -7,822 | 21.07 Loss of -1,291 on sale |
| 2025-10-28 | BUY | 465 | 27.160 | 27.890 | 27.817 | USD 12,935 | 20.95 |
| 2025-10-24 | SELL | -155 | 26.270 | 27.290 | 27.188 | USD -4,214 | 20.88 Loss of -977 on sale |
| 2025-10-15 | BUY | 930 | 25.800 | 26.910 | 26.799 | USD 24,923 | 20.70 |
| 2025-10-02 | BUY | 155 | 27.420 | 27.450 | 27.447 | USD 4,254 | 20.62 |
| 2025-09-30 | BUY | 310 | 26.870 | 27.220 | 27.185 | USD 8,427 | 20.55 |
| 2025-08-21 | SELL | -185 | 27.770 | 28.120 | 28.085 | USD -5,196 | 20.35 Loss of -1,430 on sale |
| 2025-07-31 | BUY | 555 | 17.920 | 18.070 | 18.055 | USD 10,021 | 20.32 |
| 2025-06-30 | SELL | -370 | 16.780 | 17.310 | 17.257 | USD -6,385 | 20.67 Profit of 1,263 on sale |
| 2025-06-25 | SELL | -185 | 16.720 | 17.200 | 17.152 | USD -3,173 | 20.75 Profit of 666 on sale |
| 2025-06-20 | SELL | -370 | 16.340 | 17.050 | 16.979 | USD -6,282 | 20.84 Profit of 1,428 on sale |
| 2025-05-23 | BUY | 185 | 18.680 | 18.740 | 18.734 | USD 3,466 | 21.39 |
| 2025-05-19 | SELL | -185 | 19.250 | 19.510 | 19.484 | USD -3,605 | 21.47 Profit of 368 on sale |
| 2025-05-15 | SELL | -555 | 18.290 | 18.520 | 18.497 | USD -10,266 | 21.52 Profit of 1,677 on sale |
| 2025-05-12 | SELL | -185 | 20.270 | 21.150 | 21.062 | USD -3,896 | 21.59 Profit of 98 on sale |
| 2025-05-09 | SELL | -185 | 19.420 | 19.980 | 19.924 | USD -3,686 | 21.61 Profit of 312 on sale |
| 2025-04-30 | SELL | -185 | 18.260 | 18.440 | 18.422 | USD -3,408 | 21.79 Profit of 624 on sale |
| 2025-04-24 | SELL | -370 | 17.880 | 17.980 | 17.970 | USD -6,649 | 21.94 Profit of 1,469 on sale |
| 2025-04-17 | SELL | -185 | 16.890 | 17.010 | 16.998 | USD -3,145 | 22.21 Profit of 963 on sale |
| 2025-04-15 | SELL | -555 | 16.520 | 17.500 | 17.402 | USD -9,658 | 22.33 Profit of 2,737 on sale |
| 2025-04-14 | SELL | -555 | 17.270 | 17.360 | 17.351 | USD -9,630 | 22.39 Profit of 2,796 on sale |
| 2025-04-09 | SELL | -740 | 15.870 | 16.580 | 16.509 | USD -12,217 | 22.60 Profit of 4,510 on sale |
| 2025-04-07 | SELL | -1,295 | 16.140 | 16.320 | 16.302 | USD -21,111 | 22.77 Profit of 8,372 on sale |
| 2025-04-04 | BUY | 3,616 | 15.920 | 16.580 | 16.514 | USD 59,715 | 22.85 |
| 2025-03-31 | BUY | 168 | 17.630 | 17.800 | 17.783 | USD 2,988 | 23.04 |
| 2025-03-19 | SELL | -336 | 18.250 | 18.610 | 18.574 | USD -6,241 | 23.61 Profit of 1,692 on sale |
| 2025-03-14 | SELL | -1,008 | 17.050 | 17.980 | 17.887 | USD -18,030 | 23.86 Profit of 6,022 on sale |
| 2025-03-13 | SELL | -338 | 17.410 | 18.070 | 18.004 | USD -6,085 | 23.95 Profit of 2,011 on sale |
| 2025-03-12 | SELL | -5,746 | 18.000 | 18.430 | 18.387 | USD -105,652 | 24.04 Profit of 32,483 on sale |
| 2025-03-07 | SELL | -338 | 18.340 | 19.570 | 19.447 | USD -6,573 | 24.28 Profit of 1,633 on sale |
| 2025-03-06 | SELL | -507 | 17.920 | 18.360 | 18.316 | USD -9,286 | 24.38 Profit of 3,073 on sale |
| 2025-03-03 | SELL | -169 | 16.470 | 17.710 | 17.586 | USD -2,972 | 24.71 Profit of 1,204 on sale |
| 2025-02-28 | BUY | 20,909 | 17.500 | 18.290 | 18.211 | USD 380,774 | 24.83 |
| 2025-02-26 | SELL | -111 | 17.090 | 17.820 | 17.747 | USD -1,970 | 25.08 Profit of 814 on sale |
| 2025-02-25 | SELL | -333 | 16.590 | 16.730 | 16.716 | USD -5,566 | 25.23 Profit of 2,835 on sale |
| 2025-02-18 | BUY | 555 | 16.630 | 17.220 | 17.161 | USD 9,524 | 26.02 |
| 2025-02-13 | BUY | 111 | 15.960 | 16.670 | 16.599 | USD 1,842 | 26.65 |
| 2025-02-12 | BUY | 111 | 16.480 | 16.630 | 16.615 | USD 1,844 | 26.85 |
| 2025-02-11 | BUY | 333 | 21.880 | 22.610 | 22.537 | USD 7,505 | 26.96 |
| 2025-02-06 | BUY | 999 | 22.830 | 23.790 | 23.694 | USD 23,670 | 27.26 |
| 2025-01-27 | BUY | 111 | 24.590 | 25.370 | 25.292 | USD 2,807 | 27.96 |
| 2024-12-30 | BUY | 555 | 24.080 | 24.240 | 24.224 | USD 13,444 | 28.42 |
| 2024-12-06 | BUY | 444 | 25.310 | 25.990 | 25.922 | USD 11,509 | 28.66 |
| 2024-12-05 | BUY | 111 | 25.240 | 26.140 | 26.050 | USD 2,892 | 28.78 |
| 2024-12-04 | BUY | 555 | 25.950 | 26.810 | 26.724 | USD 14,832 | 28.88 |
| 2024-11-29 | BUY | 555 | 29.100 | 29.120 | 29.118 | USD 16,160 | 29.01 |
| 2024-11-27 | BUY | 444 | 28.180 | 29.180 | 29.080 | USD 12,912 | 29.08 |
| 2024-11-26 | BUY | 111 | 28.060 | 28.650 | 28.591 | USD 3,174 | 29.13 |
| 2024-11-25 | BUY | 4,287 | 28.550 | 28.580 | 28.577 | USD 122,510 | 29.16 |
| 2024-11-21 | BUY | 485 | 26.630 | 27.000 | 26.963 | USD 13,077 | 29.42 |
| 2024-11-20 | BUY | 291 | 26.320 | 26.870 | 26.815 | USD 7,803 | 29.59 |
| 2024-11-18 | BUY | 1,164 | 26.380 | 27.040 | 26.974 | USD 31,398 | 30.01 |
| 2024-11-12 | BUY | 776 | 29.020 | 30.200 | 30.082 | USD 23,344 | 30.07 |
| 2024-11-08 | BUY | 485 | 29.590 | 31.360 | 31.183 | USD 15,124 | 30.11 |
| 2024-11-07 | BUY | 1,455 | 31.460 | 32.000 | 31.946 | USD 46,481 | 30.00 |
| 2024-11-06 | BUY | 194 | 30.860 | 31.850 | 31.751 | USD 6,160 | 29.93 |
| 2024-10-31 | BUY | 97 | 28.990 | 31.350 | 31.114 | USD 3,018 | 30.31 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 80,535 | 0 | 231,158 | 34.8% |
| 2025-09-18 | 137,355 | 0 | 372,074 | 36.9% |
| 2025-09-17 | 99,695 | 0 | 241,113 | 41.3% |
| 2025-09-16 | 128,590 | 0 | 274,527 | 46.8% |
| 2025-09-15 | 107,193 | 0 | 224,343 | 47.8% |
| 2025-09-12 | 79,588 | 0 | 128,749 | 61.8% |
| 2025-09-11 | 107,027 | 15,259 | 259,192 | 41.3% |
| 2025-09-10 | 140,630 | 0 | 216,353 | 65.0% |
| 2025-09-09 | 94,184 | 0 | 142,018 | 66.3% |
| 2025-09-08 | 125,432 | 100 | 244,637 | 51.3% |
| 2025-09-05 | 95,912 | 0 | 236,091 | 40.6% |
| 2025-09-04 | 186,906 | 4,845 | 393,501 | 47.5% |
| 2025-09-03 | 97,480 | 500 | 217,872 | 44.7% |
| 2025-09-02 | 132,333 | 16,602 | 246,636 | 53.7% |
| 2025-08-29 | 107,475 | 0 | 194,254 | 55.3% |
| 2025-08-28 | 64,287 | 400 | 230,896 | 27.8% |
| 2025-08-27 | 64,010 | 0 | 267,244 | 24.0% |
| 2025-08-26 | 210,039 | 0 | 302,580 | 69.4% |
| 2025-08-25 | 105,997 | 0 | 225,680 | 47.0% |
| 2025-08-22 | 83,065 | 0 | 126,643 | 65.6% |
| 2025-08-21 | 55,436 | 500 | 154,546 | 35.9% |
| 2025-08-20 | 144,109 | 13,351 | 253,062 | 56.9% |
| 2025-08-19 | 80,293 | 940 | 155,227 | 51.7% |
| 2025-08-18 | 111,214 | 0 | 244,178 | 45.5% |
| 2025-08-15 | 107,569 | 0 | 352,722 | 30.5% |
| 2025-08-14 | 187,593 | 17 | 495,997 | 37.8% |
| 2025-08-13 | 641,210 | 3,786 | 1,664,434 | 38.5% |
| 2025-08-12 | 138,005 | 1,933 | 535,026 | 25.8% |
| 2025-08-11 | 133,309 | 109 | 454,435 | 29.3% |
| 2025-08-08 | 268,658 | 52 | 809,961 | 33.2% |
| 2025-08-07 | 309,246 | 0 | 754,938 | 41.0% |
| 2025-08-06 | 573,131 | 3,345 | 2,133,001 | 26.9% |
| 2025-08-05 | 4,170,991 | 14,687 | 11,150,979 | 37.4% |
| 2025-08-04 | 175,322 | 153 | 565,007 | 31.0% |
| 2025-08-01 | 103,912 | 25 | 210,292 | 49.4% |
| 2025-07-31 | 116,462 | 0 | 183,980 | 63.3% |
| 2025-07-30 | 64,682 | 0 | 166,642 | 38.8% |
| 2025-07-29 | 82,043 | 0 | 148,794 | 55.1% |
| 2025-07-28 | 57,962 | 0 | 109,354 | 53.0% |
| 2025-07-25 | 81,924 | 0 | 153,575 | 53.3% |
| 2025-07-24 | 83,170 | 0 | 141,697 | 58.7% |
| 2025-07-23 | 107,350 | 0 | 193,518 | 55.5% |
| 2025-07-22 | 188,624 | 450 | 258,171 | 73.1% |
| 2025-07-21 | 95,518 | 0 | 161,390 | 59.2% |
| 2025-07-18 | 195,840 | 0 | 260,754 | 75.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy