Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for STAG
| Stock Name | STAG Industrial Inc |
| Ticker | STAG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US85254J1025 |
| LEI | 549300QWYX2W6FASVQ07 |
Show aggregate STAG holdings
News associated with STAG
- M&T Bank Corp Purchases 440 Shares of STAG Industrial, Inc. (NYSE:STAG)
- M&T Bank Corp increased its stake in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 28,345 shares of the real estate investment trust’s stock after acquiring an additional 440 shares during […] - 2025-03-12 08:19:01
- Financial Survey: STAG Industrial (NYSE:STAG) & NexPoint Real Estate Finance (NYSE:NREF)
- STAG Industrial (NYSE:STAG – Get Free Report) and NexPoint Real Estate Finance (NYSE:NREF – Get Free Report) are both finance companies, but which is the superior stock? We will contrast the two businesses based on the strength of their valuation, institutional ownership, risk, dividends, earnings, profitability and analyst recommendations. Analyst Recommendations This is a summary […] - 2025-03-07 07:15:01
- Bank of New York Mellon Corp Sells 56,536 Shares of STAG Industrial, Inc. (NYSE:STAG)
- Bank of New York Mellon Corp decreased its holdings in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,843,519 shares of the real estate investment trust’s stock after selling 56,536 shares during […] - 2025-03-05 11:01:18
- New York Life Investment Management LLC Sells 47,343 Shares of STAG Industrial, Inc. (NYSE:STAG)
- New York Life Investment Management LLC trimmed its position in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 71.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,366 shares of the real estate investment trust’s stock after selling 47,343 shares during the quarter. New […] - 2025-03-05 10:11:25
- Y Intercept Hong Kong Ltd Sells 16,374 Shares of STAG Industrial, Inc. (NYSE:STAG)
- Y Intercept Hong Kong Ltd trimmed its holdings in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 59.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,989 shares of the real estate investment trust’s stock after selling 16,374 shares during the quarter. Y […] - 2025-03-04 08:58:48
- Principal Securities Inc. Raises Stock Position in STAG Industrial, Inc. (NYSE:STAG)
- Principal Securities Inc. boosted its position in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 20.7% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,977 shares of the real estate investment trust’s stock after acquiring an additional 510 shares during the quarter. Principal Securities Inc.’s holdings in STAG Industrial were worth […] - 2025-02-27 08:26:59
- STAG Industrial, Inc. (NYSE:STAG) Shares Sold by Van ECK Associates Corp
- Van ECK Associates Corp lowered its position in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 0.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 81,729 shares of the real estate investment trust’s stock after selling 370 shares during the quarter. Van ECK Associates […] - 2025-02-21 08:16:49
- Analysts See 10% Gains Ahead For RWR
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:19:43
- STAG Industrial, Inc. (NYSE:STAG) Receives $40.38 Average Target Price from Brokerages
- STAG Industrial, Inc. (NYSE:STAG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight brokerages that are covering the firm, MarketBeat reports. Four investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month target price […] - 2025-02-19 06:31:01
- STAG Industrial, Inc. (NYSE:STAG) Shares Acquired by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. boosted its stake in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 2.4% in the fourth quarter, HoldingsChannel reports. The firm owned 359,100 shares of the real estate investment trust’s stock after purchasing an additional 8,259 shares during the quarter. Asset Management One Co. Ltd.’s holdings in STAG […] - 2025-02-17 08:31:11
- Sumitomo Mitsui Trust Group Inc. Sells 1,585 Shares of STAG Industrial, Inc. (NYSE:STAG)
- Sumitomo Mitsui Trust Group Inc. reduced its holdings in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 0.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 197,744 shares of the real estate investment trust’s stock after selling 1,585 shares during the quarter. […] - 2025-02-14 09:35:12
- Mirae Asset Global Investments Co. Ltd. Trims Stake in STAG Industrial, Inc. (NYSE:STAG)
- Mirae Asset Global Investments Co. Ltd. lowered its position in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 28.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,082 shares of the real estate investment trust’s stock after selling 1,985 shares […] - 2025-02-14 08:30:54
- Retirement Systems of Alabama Grows Position in STAG Industrial, Inc. (NYSE:STAG)
- Retirement Systems of Alabama raised its stake in shares of STAG Industrial, Inc. (NYSE:STAG – Free Report) by 0.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 221,555 shares of the real estate investment trust’s stock after purchasing an additional […] - 2025-02-10 18:51:01
- KBC Group NV Increases Position in STAG Industrial, Inc. (NYSE:STAG)
- KBC Group NV raised its holdings in STAG Industrial, Inc. (NYSE:STAG – Free Report) by 52.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,547 shares of the real estate investment trust’s stock after purchasing an additional 2,589 shares […] - 2025-02-04 08:36:56
- 5 Top Stocks to Buy in February 2025
- January has seen some turbulence in the stock market, but as I always say, it is not so much a stock market as it is a market of stocks, meaning there are always deals to be had. - 2025-01-31 14:37:00
- Barclays Cuts STAG Industrial (NYSE:STAG) Price Target to $37.00
- STAG Industrial (NYSE:STAG – Free Report) had its target price decreased by Barclays from $40.00 to $37.00 in a report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the real estate investment trust’s stock. A number of other brokerages have also recently commented on STAG. Wells Fargo & Company cut […] - 2025-01-31 08:34:54
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STAG holdings
| Date | Number of STAG Shares Held | Base Market Value of STAG Shares | Local Market Value of STAG Shares | Change in STAG Shares Held | Change in STAG Base Value | Current Price per STAG Share Held | Previous Price per STAG Share Held |
|---|
| 2025-03-13 (Thursday) | 21,639 | USD 756,716 | USD 756,716 | -130 | USD -30,451 | USD 34.97 | USD 36.16 |
| 2025-03-12 (Wednesday) | 21,769 | USD 787,167 | USD 787,167 | -2,210 | USD -84,949 | USD 36.16 | USD 36.37 |
| 2025-03-11 (Tuesday) | 23,979 | USD 872,116 | USD 872,116 | 0 | USD -9,832 | USD 36.37 | USD 36.78 |
| 2025-03-10 (Monday) | 23,979 | USD 881,948 | USD 881,948 | 0 | USD 0 | USD 36.78 | USD 36.78 |
| 2025-03-07 (Friday) | 23,979 | USD 881,948 | USD 881,948 | -130 | USD 523 | USD 36.78 | USD 36.56 |
| 2025-03-06 (Thursday) | 24,109 | USD 881,425 | USD 881,425 | -195 | USD -19,524 | USD 36.56 | USD 37.07 |
| 2025-03-05 (Wednesday) | 24,304 | USD 900,949 | USD 900,949 | 0 | USD 25,519 | USD 37.07 | USD 36.02 |
| 2025-03-04 (Tuesday) | 24,304 | USD 875,430 | USD 875,430 | 0 | USD -2,430 | USD 36.02 | USD 36.12 |
| 2025-03-03 (Monday) | 24,304 | USD 877,860 | USD 877,860 | -65 | USD 1,063 | USD 36.12 | USD 35.98 |
| 2025-02-28 (Friday) | 24,369 | USD 876,797 | USD 876,797 | -390 | USD -5,861 | USD 35.98 | USD 35.65 |
| 2025-02-27 (Thursday) | 24,759 | USD 882,658 | USD 882,658 | 0 | USD 1,980 | USD 35.65 | USD 35.57 |
| 2025-02-26 (Wednesday) | 24,759 | USD 880,678 | USD 880,678 | -65 | USD -4,546 | USD 35.57 | USD 35.66 |
| 2025-02-25 (Tuesday) | 24,824 | USD 885,224 | USD 885,224 | -195 | USD 1,553 | USD 35.66 | USD 35.32 |
| 2025-02-24 (Monday) | 25,019 | USD 883,671 | USD 883,671 | 0 | USD 3,002 | USD 35.32 | USD 35.2 |
| 2025-02-21 (Friday) | 25,019 | USD 880,669 | USD 880,669 | 0 | USD 1,752 | USD 35.2 | USD 35.13 |
| 2025-02-20 (Thursday) | 25,019 | USD 878,917 | USD 878,917 | 0 | USD -2,002 | USD 35.13 | USD 35.21 |
| 2025-02-19 (Wednesday) | 25,019 | USD 880,919 | USD 880,919 | 0 | USD 5,254 | USD 35.21 | USD 35 |
| 2025-02-18 (Tuesday) | 25,019 | USD 875,665 | USD 875,665 | 325 | USD 9,893 | USD 35 | USD 35.06 |
| 2025-02-17 (Monday) | 24,694 | USD 865,772 | USD 865,772 | 0 | USD 0 | USD 35.06 | USD 35.06 |
| 2025-02-14 (Friday) | 24,694 | USD 865,772 | USD 865,772 | 0 | USD -7,161 | USD 35.06 | USD 35.35 |
| 2025-02-13 (Thursday) | 24,694 | USD 872,933 | USD 872,933 | 65 | USD 9,933 | USD 35.35 | USD 35.04 |
| 2025-02-12 (Wednesday) | 24,629 | USD 863,000 | USD 863,000 | 65 | USD -1,653 | USD 35.04 | USD 35.2 |
| 2025-02-11 (Tuesday) | 24,564 | USD 864,653 | USD 864,653 | 195 | USD 19,292 | USD 35.2 | USD 34.69 |
| 2025-02-10 (Monday) | 24,369 | USD 845,361 | USD 845,361 | 0 | USD 731 | USD 34.69 | USD 34.66 |
| 2025-02-07 (Friday) | 24,369 | USD 844,630 | USD 844,630 | 0 | USD -4,873 | USD 34.66 | USD 34.86 |
| 2025-02-06 (Thursday) | 24,369 | USD 849,503 | USD 849,503 | 585 | USD 28,479 | USD 34.86 | USD 34.52 |
| 2025-02-05 (Wednesday) | 23,784 | USD 821,024 | USD 821,024 | 0 | USD 3,806 | USD 34.52 | USD 34.36 |
| 2025-02-04 (Tuesday) | 23,784 | USD 817,218 | USD 817,218 | 0 | USD 12,843 | USD 34.36 | USD 33.82 |
| 2025-02-03 (Monday) | 23,784 | USD 804,375 | USD 804,375 | 0 | USD -8,562 | USD 33.82 | USD 34.18 |
| 2025-01-31 (Friday) | 23,784 | USD 812,937 | USD 812,937 | 0 | USD -6,897 | USD 34.18 | USD 34.47 |
| 2025-01-30 (Thursday) | 23,784 | USD 819,834 | USD 819,834 | 0 | USD 14,508 | USD 34.47 | USD 33.86 |
| 2025-01-29 (Wednesday) | 23,784 | USD 805,326 | USD 805,326 | 0 | USD -12,606 | USD 33.86 | USD 34.39 |
| 2025-01-28 (Tuesday) | 23,784 | USD 817,932 | USD 817,932 | 0 | USD -6,184 | USD 34.39 | USD 34.65 |
| 2025-01-27 (Monday) | 23,784 | USD 824,116 | USD 824,116 | 65 | USD 7,945 | USD 34.65 | USD 34.41 |
| 2025-01-24 (Friday) | 23,719 | USD 816,171 | USD 816,171 | 0 | USD 3,084 | USD 34.41 | USD 34.28 |
| 2025-01-23 (Thursday) | 23,719 | USD 813,087 | USD 813,087 | 0 | USD 5,692 | USD 34.28 | USD 34.04 |
| 2025-01-22 (Wednesday) | 23,719 | USD 807,395 | USD 807,395 | | | | |
| 2025-01-21 (Tuesday) | 23,849 | USD 832,807 | USD 832,807 | | | | |
| 2025-01-20 (Monday) | 23,849 | USD 809,674 | USD 809,674 | | | | |
| 2025-01-17 (Friday) | 23,849 | USD 809,674 | USD 809,674 | | | | |
| 2025-01-16 (Thursday) | 23,914 | USD 828,142 | USD 828,142 | | | | |
| 2025-01-15 (Wednesday) | 23,849 | USD 805,619 | USD 805,619 | | | | |
| 2025-01-14 (Tuesday) | 23,849 | USD 800,372 | USD 800,372 | | | | |
| 2025-01-13 (Monday) | 23,654 | USD 779,399 | USD 779,399 | | | | |
| 2025-01-10 (Friday) | 23,524 | USD 761,942 | USD 761,942 | | | | |
| 2025-01-09 (Thursday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-09 (Thursday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-09 (Thursday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-08 (Wednesday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-08 (Wednesday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-08 (Wednesday) | 23,524 | USD 783,349 | USD 783,349 | | | | |
| 2025-01-02 (Thursday) | 23,134 | USD 763,422 | USD 763,422 | 0 | USD -17,582 | USD 33 | USD 33.76 |
| 2024-12-30 (Monday) | 23,134 | USD 781,004 | USD 781,004 | 325 | USD -41,717 | USD 33.76 | USD 36.07 |
| 2024-12-10 (Tuesday) | 22,809 | USD 822,721 | USD 822,721 | 0 | USD -12,773 | USD 36.07 | USD 36.63 |
| 2024-12-09 (Monday) | 22,809 | USD 835,494 | USD 835,494 | 0 | USD 19,160 | USD 36.63 | USD 35.79 |
| 2024-12-06 (Friday) | 22,809 | USD 816,334 | USD 816,334 | 260 | USD 6,148 | USD 35.79 | USD 35.93 |
| 2024-12-05 (Thursday) | 22,549 | USD 810,186 | USD 810,186 | 65 | USD -2,386 | USD 35.93 | USD 36.14 |
| 2024-12-04 (Wednesday) | 22,484 | USD 812,572 | USD 812,572 | 325 | USD 3,104 | USD 36.14 | USD 36.53 |
| 2024-12-03 (Tuesday) | 22,159 | USD 809,468 | USD 809,468 | 0 | USD 2,880 | USD 36.53 | USD 36.4 |
| 2024-12-02 (Monday) | 22,159 | USD 806,588 | USD 806,588 | 0 | USD -8,642 | USD 36.4 | USD 36.79 |
| 2024-11-29 (Friday) | 22,159 | USD 815,230 | USD 815,230 | 325 | USD -52 | USD 36.79 | USD 37.34 |
| 2024-11-28 (Thursday) | 21,834 | USD 815,282 | USD 815,282 | 0 | USD 0 | USD 37.34 | USD 37.34 |
| 2024-11-27 (Wednesday) | 21,834 | USD 815,282 | USD 815,282 | 260 | USD 16,828 | USD 37.34 | USD 37.01 |
| 2024-11-26 (Tuesday) | 21,574 | USD 798,454 | USD 798,454 | 65 | USD -820 | USD 37.01 | USD 37.16 |
| 2024-11-25 (Monday) | 21,509 | USD 799,274 | USD 799,274 | 0 | USD 14,626 | USD 37.16 | USD 36.48 |
| 2024-11-22 (Friday) | 21,509 | USD 784,648 | USD 784,648 | 0 | USD 7,743 | USD 36.48 | USD 36.12 |
| 2024-11-21 (Thursday) | 21,509 | USD 776,905 | USD 776,905 | 320 | USD 14,313 | USD 36.12 | USD 35.99 |
| 2024-11-20 (Wednesday) | 21,189 | USD 762,592 | USD 762,592 | 192 | USD -19 | USD 35.99 | USD 36.32 |
| 2024-11-19 (Tuesday) | 20,997 | USD 762,611 | USD 762,611 | 0 | USD -210 | USD 36.32 | USD 36.33 |
| 2024-11-18 (Monday) | 20,997 | USD 762,821 | USD 762,821 | 768 | USD 18,596 | USD 36.33 | USD 36.79 |
| 2024-11-12 (Tuesday) | 20,229 | USD 744,225 | USD 744,225 | 512 | USD 7,204 | USD 36.79 | USD 37.38 |
| 2024-11-08 (Friday) | 19,717 | USD 737,021 | USD 737,021 | 320 | USD 15,841 | USD 37.38 | USD 37.18 |
| 2024-11-07 (Thursday) | 19,397 | USD 721,180 | USD 721,180 | 960 | USD 20,943 | USD 37.18 | USD 37.98 |
| 2024-11-06 (Wednesday) | 18,437 | USD 700,237 | USD 700,237 | 128 | USD 19,875 | USD 37.98 | USD 37.16 |
| 2024-11-05 (Tuesday) | 18,309 | USD 680,362 | USD 680,362 | 0 | USD 6,408 | USD 37.16 | USD 36.81 |
| 2024-11-04 (Monday) | 18,309 | USD 673,954 | USD 673,954 | 0 | USD -1,099 | USD 36.81 | USD 36.87 |
| 2024-11-01 (Friday) | 18,309 | USD 675,053 | USD 675,053 | 0 | USD -7,507 | USD 36.87 | USD 37.28 |
| 2024-10-31 (Thursday) | 18,309 | USD 682,560 | USD 682,560 | 64 | USD -7,101 | USD 37.28 | USD 37.8 |
| 2024-10-30 (Wednesday) | 18,245 | USD 689,661 | USD 689,661 | 0 | USD 13,319 | USD 37.8 | USD 37.07 |
| 2024-10-29 (Tuesday) | 18,245 | USD 676,342 | USD 676,342 | 0 | USD -7,481 | USD 37.07 | USD 37.48 |
| 2024-10-28 (Monday) | 18,245 | USD 683,823 | USD 683,823 | 0 | USD 7,846 | USD 37.48 | USD 37.05 |
| 2024-10-25 (Friday) | 18,245 | USD 675,977 | USD 675,977 | 0 | USD -13,866 | USD 37.05 | USD 37.81 |
| 2024-10-24 (Thursday) | 18,245 | USD 689,843 | USD 689,843 | 0 | USD -4,197 | USD 37.81 | USD 38.04 |
| 2024-10-23 (Wednesday) | 18,245 | USD 694,040 | USD 694,040 | 0 | USD 4,014 | USD 38.04 | USD 37.82 |
| 2024-10-22 (Tuesday) | 18,245 | USD 690,026 | USD 690,026 | 0 | USD 2,007 | USD 37.82 | USD 37.71 |
| 2024-10-21 (Monday) | 18,245 | USD 688,019 | USD 688,019 | 0 | USD -15,143 | USD 37.71 | USD 38.54 |
| 2024-10-18 (Friday) | 18,245 | USD 703,162 | USD 703,162 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STAG by Blackrock for IE00B3VWM098
Show aggregate share trades of STAG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -130 | | | 34.970* | | 35.98 Profit of 4,678 on sale |
| 2025-03-12 | SELL | -2,210 | | | 36.160* | | 35.98 Profit of 79,516 on sale |
| 2025-03-07 | SELL | -130 | | | 36.780* | | 35.95 Profit of 4,674 on sale |
| 2025-03-06 | SELL | -195 | | | 36.560* | | 35.94 Profit of 7,008 on sale |
| 2025-03-03 | SELL | -65 | | | 36.120* | | 35.92 Profit of 2,335 on sale |
| 2025-02-28 | SELL | -390 | | | 35.980* | | 35.92 Profit of 14,008 on sale |
| 2025-02-26 | SELL | -65 | | | 35.570* | | 35.93 Profit of 2,335 on sale |
| 2025-02-25 | SELL | -195 | | | 35.660* | | 35.93 Profit of 7,007 on sale |
| 2025-02-18 | BUY | 325 | | | 35.000* | | 36.00 |
| 2025-02-13 | BUY | 65 | | | 35.350* | | 36.06 |
| 2025-02-12 | BUY | 65 | | | 35.040* | | 36.08 |
| 2025-02-11 | BUY | 195 | | | 35.200* | | 36.09 |
| 2025-02-06 | BUY | 585 | | | 34.860* | | 36.18 |
| 2025-01-27 | BUY | 65 | | | 34.650* | | 36.60 |
| 2024-12-30 | BUY | 325 | | | 33.760* | | 36.93 |
| 2024-12-06 | BUY | 260 | | | 35.790* | | 37.00 |
| 2024-12-05 | BUY | 65 | | | 35.930* | | 37.04 |
| 2024-12-04 | BUY | 325 | | | 36.140* | | 37.07 |
| 2024-11-29 | BUY | 325 | | | 36.790* | | 37.13 |
| 2024-11-27 | BUY | 260 | | | 37.340* | | 37.11 |
| 2024-11-26 | BUY | 65 | | | 37.010* | | 37.12 |
| 2024-11-21 | BUY | 320 | | | 36.120* | | 37.20 |
| 2024-11-20 | BUY | 192 | | | 35.990* | | 37.27 |
| 2024-11-18 | BUY | 768 | | | 36.330* | | 37.39 |
| 2024-11-12 | BUY | 512 | | | 36.790* | | 37.43 |
| 2024-11-08 | BUY | 320 | | | 37.380* | | 37.43 |
| 2024-11-07 | BUY | 960 | | | 37.180* | | 37.45 |
| 2024-11-06 | BUY | 128 | | | 37.980* | | 37.41 |
| 2024-10-31 | BUY | 64 | | | 37.280* | | 37.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STAG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 249,661 | 625 | 587,941 | 42.5% |
| 2025-03-13 | 247,030 | 104 | 412,671 | 59.9% |
| 2025-03-12 | 465,445 | 247 | 586,443 | 79.4% |
| 2025-03-11 | 452,561 | 1,022 | 625,201 | 72.4% |
| 2025-03-10 | 338,476 | 5,613 | 789,644 | 42.9% |
| 2025-03-07 | 250,002 | 432 | 440,357 | 56.8% |
| 2025-03-06 | 305,442 | 204 | 460,048 | 66.4% |
| 2025-03-05 | 346,480 | 428 | 659,191 | 52.6% |
| 2025-03-04 | 260,296 | 294 | 482,915 | 53.9% |
| 2025-03-03 | 248,550 | 590 | 501,785 | 49.5% |
| 2025-02-28 | 330,672 | 143 | 559,037 | 59.2% |
| 2025-02-27 | 208,288 | 1,070 | 822,113 | 25.3% |
| 2025-02-26 | 134,650 | 78 | 360,061 | 37.4% |
| 2025-02-25 | 235,102 | 1,151 | 627,201 | 37.5% |
| 2025-02-24 | 176,112 | 421 | 394,279 | 44.7% |
| 2025-02-21 | 169,054 | 667 | 311,914 | 54.2% |
| 2025-02-20 | 97,222 | 138 | 241,912 | 40.2% |
| 2025-02-19 | 135,714 | 443 | 249,149 | 54.5% |
| 2025-02-18 | 199,461 | 970 | 406,896 | 49.0% |
| 2025-02-14 | 399,048 | 1,059 | 527,760 | 75.6% |
| 2025-02-13 | 475,119 | 263 | 807,337 | 58.9% |
| 2025-02-12 | 386,776 | 263 | 756,173 | 51.1% |
| 2025-02-11 | 136,614 | 37 | 359,761 | 38.0% |
| 2025-02-10 | 142,769 | 344 | 696,847 | 20.5% |
| 2025-02-07 | 125,475 | 2 | 267,351 | 46.9% |
| 2025-02-06 | 96,616 | 60 | 336,205 | 28.7% |
| 2025-02-05 | 92,791 | 1,904 | 540,265 | 17.2% |
| 2025-02-04 | 101,802 | 6,723 | 366,370 | 27.8% |
| 2025-02-03 | 221,575 | 1,508 | 517,175 | 42.8% |
| 2025-01-31 | 208,506 | 618 | 587,704 | 35.5% |
| 2025-01-30 | 154,909 | 514 | 278,978 | 55.5% |
| 2025-01-29 | 121,141 | 197 | 251,523 | 48.2% |
| 2025-01-28 | 123,605 | 407 | 446,225 | 27.7% |
| 2025-01-27 | 257,118 | 334 | 509,531 | 50.5% |
| 2025-01-24 | 183,095 | 537 | 293,211 | 62.4% |
| 2025-01-23 | 309,027 | 161 | 529,104 | 58.4% |
| 2025-01-22 | 408,429 | 1,454 | 703,617 | 58.0% |
| 2025-01-21 | 443,064 | 642 | 702,594 | 63.1% |
| 2025-01-17 | 218,408 | 628 | 515,856 | 42.3% |
| 2025-01-16 | 451,944 | 355 | 846,607 | 53.4% |
| 2025-01-15 | 370,454 | 358 | 864,297 | 42.9% |
| 2025-01-14 | 158,391 | 0 | 309,917 | 51.1% |
| 2025-01-13 | 314,838 | 3,724 | 468,371 | 67.2% |
| 2025-01-10 | 138,360 | 223 | 302,210 | 45.8% |
| 2025-01-08 | 123,334 | 5,729 | 294,075 | 41.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.