Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for STC

Stock Name	Stewart Information Services Corp
Ticker	STC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US8603721015
LEI	529900TV1XI0PLKENU10

Show aggregate STC holdings

News associated with STC

Mutual of America Capital Management LLC Sells 157 Shares of Stewart Information Services Corporation (NYSE:STC): Mutual of America Capital Management LLC decreased its position in Stewart Information Services Corporation (NYSE:STC – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,043 shares of the insurance provider’s stock after selling 157 shares […] - 2025-08-13 05:46:50
Validea Martin Zweig Strategy Daily Upgrade Report - 7/25/2025: The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.STEWART INFORMATION SERVICES CO - 2025-07-25 06:24:03
Stewart Information Services (NYSE:STC) Shares Gap Up Following Strong Earnings: Stewart Information Services Corporation (NYSE:STC – Get Free Report) gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $59.51, but opened at $63.43. Stewart Information Services shares last traded at $66.61, with a volume of 92,685 shares changing hands. The insurance provider reported […] - 2025-07-25 05:10:49
Envestnet Asset Management Inc. Trims Stock Holdings in Stewart Information Services Corporation (NYSE:STC): Envestnet Asset Management Inc. lessened its position in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 1.3% during the first quarter, HoldingsChannel.com reports. The fund owned 108,505 shares of the insurance provider’s stock after selling 1,379 shares during the period. Envestnet Asset Management Inc.’s holdings in Stewart Information Services were worth $7,742,000 […] - 2025-07-23 06:14:49
Stewart Information Services Corporation (NYSE:STC) Position Reduced by Cwm LLC: Cwm LLC trimmed its stake in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 12.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,562 shares of the insurance provider’s stock after selling 1,868 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:56
Principal Financial Group Inc. Raises Holdings in Stewart Information Services Corporation (NYSE:STC): Principal Financial Group Inc. lifted its holdings in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 2.8% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 138,212 shares of the insurance provider’s stock after acquiring an additional 3,821 shares during the period. Principal Financial Group […] - 2025-07-15 04:40:56
Stewart Information Services (NYSE:STC) Trading Down 8.3% After Analyst Downgrade: Stewart Information Services Corporation (NYSE:STC – Get Free Report) shares fell 8.3% during trading on Thursday after Keefe, Bruyette & Woods lowered their price target on the stock from $75.00 to $72.00. Keefe, Bruyette & Woods currently has a market perform rating on the stock. Stewart Information Services traded as low as $59.41 and last […] - 2025-07-11 02:38:44
Oregon Public Employees Retirement Fund Lowers Stake in Stewart Information Services Corporation (NYSE:STC): Oregon Public Employees Retirement Fund lessened its holdings in Stewart Information Services Corporation (NYSE:STC – Free Report) by 3.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,297 shares of the insurance provider’s stock after selling 200 shares during the […] - 2025-07-09 05:34:56
Stewart Information Services Corporation (NYSE:STC) Shares Sold by Illinois Municipal Retirement Fund: Illinois Municipal Retirement Fund decreased its holdings in Stewart Information Services Corporation (NYSE:STC – Free Report) by 6.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,993 shares of the insurance provider’s stock after selling 963 shares during […] - 2025-07-02 05:28:56
Stewart Information Services Corporation (NYSE:STC) Shares Sold by Trust Point Inc.: Trust Point Inc. decreased its position in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 56.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,415 shares of the insurance provider’s stock after selling 4,505 shares during the quarter. Trust […] - 2025-06-18 05:11:07
Rhumbline Advisers Has $5.83 Million Stock Holdings in Stewart Information Services Co. (NYSE:STC): Rhumbline Advisers cut its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 81,744 shares of the insurance provider’s stock after selling 3,379 shares during the period. Rhumbline Advisers’ holdings in Stewart Information […] - 2025-06-13 04:42:52
Wellington Management Group LLP Buys 10,801 Shares of Stewart Information Services Co. (NYSE:STC): Wellington Management Group LLP grew its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 21.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,431 shares of the insurance provider’s stock after buying an […] - 2025-06-05 05:36:51
Stewart Information Services Co. (NYSE:STC) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC: UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 17.4% during the fourth quarter, Holdings Channel reports. The fund owned 77,599 shares of the insurance provider’s stock after acquiring an additional 11,528 shares during the period. UBS […] - 2025-06-04 05:04:48
State of Wyoming Purchases 667 Shares of Stewart Information Services Co. (NYSE:STC): State of Wyoming raised its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 84.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,461 shares of the insurance provider’s stock after acquiring an additional 667 shares during the quarter. State of Wyoming’s […] - 2025-05-28 05:14:50
ProShare Advisors LLC Buys 2,510 Shares of Stewart Information Services Co. (NYSE:STC): ProShare Advisors LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 44.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,167 shares of the insurance provider’s stock after purchasing an additional 2,510 shares […] - 2025-05-26 05:22:59
Northern Trust Corp Sells 94,661 Shares of Stewart Information Services Co. (NYSE:STC): Northern Trust Corp lessened its holdings in Stewart Information Services Co. (NYSE:STC – Free Report) by 22.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 331,431 shares of the insurance provider’s stock after selling 94,661 shares during the quarter. Northern Trust Corp owned […] - 2025-05-13 05:28:56
Schonfeld Strategic Advisors LLC Invests $297,000 in Stewart Information Services Co. (NYSE:STC): Schonfeld Strategic Advisors LLC bought a new position in Stewart Information Services Co. (NYSE:STC – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 4,400 shares of the insurance provider’s stock, valued at approximately $297,000. Several other hedge funds and other institutional investors have also modified their holdings of the business. Allspring Global […] - 2025-05-13 04:44:48
Price T Rowe Associates Inc. MD Raises Stock Holdings in Stewart Information Services Co. (NYSE:STC): Price T Rowe Associates Inc. MD raised its position in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 12.7% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,152 shares of the insurance provider’s stock after buying an additional 2,386 shares […] - 2025-05-09 05:47:13
Sterling Capital Management LLC Boosts Stake in Stewart Information Services Co. (NYSE:STC): Sterling Capital Management LLC lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 807.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 853 shares of the insurance provider’s stock after acquiring an additional 759 shares during the period. Sterling Capital Management […] - 2025-04-24 05:42:53
LPL Financial LLC Grows Stock Position in Stewart Information Services Co. (NYSE:STC): LPL Financial LLC increased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 14.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,161 shares of the insurance provider’s stock after purchasing an additional 1,369 shares during […] - 2025-04-23 04:18:49
StockNews.com Upgrades Stewart Information Services (NYSE:STC) to Buy: Stewart Information Services (NYSE:STC – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Several other equities analysts have also commented on STC. Keefe, Bruyette & Woods increased their price objective on Stewart Information Services from […] - 2025-04-18 02:40:43
Alliancebernstein L.P. Boosts Stock Holdings in Stewart Information Services Co. (NYSE:STC): Alliancebernstein L.P. lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 29,717 shares of the insurance provider’s stock after acquiring an additional 157 shares during the period. Alliancebernstein L.P.’s holdings in Stewart Information Services were worth $2,006,000 at the end […] - 2025-04-17 05:44:50
Fmr LLC Sells 151,382 Shares of Stewart Information Services Co. (NYSE:STC): Fmr LLC decreased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,336,960 shares of the insurance provider’s stock after selling 151,382 shares during the quarter. Fmr […] - 2025-04-14 05:17:09
American Century Companies Inc. Has $1.27 Million Holdings in Stewart Information Services Co. (NYSE:STC): American Century Companies Inc. grew its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 8.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 18,754 shares of the insurance provider’s stock after acquiring an additional 1,497 shares during the period. […] - 2025-04-11 04:36:54
Stewart Information Services (NYSE:STC) Cut to Hold at StockNews.com: StockNews.com cut shares of Stewart Information Services (NYSE:STC – Free Report) from a buy rating to a hold rating in a report issued on Friday morning. A number of other brokerages have also recently issued reports on STC. Stephens reissued an “overweight” rating and issued a $82.00 price objective on shares of Stewart Information Services […] - 2025-04-07 02:50:54
Teacher Retirement System of Texas Invests $943,000 in Stewart Information Services Co. (NYSE:STC): Teacher Retirement System of Texas purchased a new stake in Stewart Information Services Co. (NYSE:STC – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 13,973 shares of the insurance provider’s stock, valued at approximately $943,000. Other institutional investors have also recently bought and sold shares of the company. Smartleaf Asset […] - 2025-03-30 05:50:46
New York State Common Retirement Fund Decreases Stake in Stewart Information Services Co. (NYSE:STC): New York State Common Retirement Fund cut its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 74.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,526 shares of the insurance provider’s stock after selling 27,321 shares […] - 2025-03-05 06:43:07
Stewart Information Services (NYSE:STC) Rating Lowered to Hold at StockNews.com: Stewart Information Services (NYSE:STC – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. Several other research analysts have also commented on STC. Keefe, Bruyette & Woods upped their price objective on shares of Stewart Information Services from $74.00 to […] - 2025-02-11 04:36:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STC holdings

Date	Number of STC Shares Held	Base Market Value of STC Shares	Local Market Value of STC Shares	Change in STC Shares Held	Change in STC Base Value	Current Price per STC Share Held	Previous Price per STC Share Held
2025-12-11 (Thursday)	28,178	USD 2,040,087	USD 2,040,087	0	USD -39,731	USD 72.4	USD 73.81
2025-12-10 (Wednesday)	28,178	USD 2,079,818	USD 2,079,818	0	USD 38,604	USD 73.81	USD 72.44
2025-12-09 (Tuesday)	28,178	USD 2,041,214	USD 2,041,214	0	USD -20,570	USD 72.44	USD 73.17
2025-12-08 (Monday)	28,178	USD 2,061,784	USD 2,061,784	0	USD -87,634	USD 73.17	USD 76.28
2025-12-05 (Friday)	28,178	USD 2,149,418	USD 2,149,418	0	USD -21,979	USD 76.28	USD 77.06
2025-12-04 (Thursday)	28,178	USD 2,171,397	USD 2,171,397	0	USD 18,598	USD 77.06	USD 76.4
2025-12-03 (Wednesday)	28,178	USD 2,152,799	USD 2,152,799	-490	USD -39,443	USD 76.4	USD 76.47
2025-12-02 (Tuesday)	28,668	USD 2,192,242	USD 2,192,242	196	USD 2,176	USD 76.47	USD 76.92
2025-12-01 (Monday)	28,472	USD 2,190,066	USD 2,190,066	0	USD 8,257	USD 76.92	USD 76.63
2025-11-28 (Friday)	28,472	USD 2,181,809	USD 2,181,809	0	USD 6,548	USD 76.63	USD 76.4
2025-11-27 (Thursday)	28,472	USD 2,175,261	USD 2,175,261	0	USD 0	USD 76.4	USD 76.4
2025-11-26 (Wednesday)	28,472	USD 2,175,261	USD 2,175,261	0	USD -21,923	USD 76.4	USD 77.17
2025-11-25 (Tuesday)	28,472	USD 2,197,184	USD 2,197,184	-294	USD 34,556	USD 77.17	USD 75.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STC by Blackrock for IE00B3VWM098

Show aggregate share trades of STC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -490 76.400* 68.14 Profit of 33,387 on sale
2025-12-02 BUY 196 76.470* 68.10
2025-11-25 SELL -294 77.170* 67.89 Profit of 19,959 on sale
2025-11-24 SELL -294 75.180* 67.85 Profit of 19,948 on sale
2025-11-17 SELL -1,078 71.390* 67.74 Profit of 73,027 on sale
2025-11-12 SELL -98 72.280* 67.67 Profit of 6,631 on sale
2025-11-06 SELL -98 69.430* 67.59 Profit of 6,624 on sale
2025-11-05 SELL -980 69.690 68.375 68.507 USD -67,136 67.58 Loss of -907 on sale
2025-11-04 SELL -196 68.910* 67.57 Profit of 13,245 on sale
2025-11-03 SELL -196 68.800 65.790 66.091 USD -12,954 67.57 Profit of 290 on sale
2025-10-28 BUY 294 71.730 74.420 74.151 USD 21,800 67.52
2025-10-24 SELL -98 74.710 75.170 75.124 USD -7,362 67.44 Loss of -753 on sale
2025-10-15 BUY 588 70.060 70.410 70.375 USD 41,381 67.29
2025-10-02 BUY 98 72.490 72.900 72.859 USD 7,140 67.23
2025-09-30 BUY 196 73.320 74.400 74.292 USD 14,561 67.16
2025-09-17 BUY 1,482 74.410 75.070 75.004 USD 111,156 67.00
2025-08-21 SELL -81 70.580 71.030 70.985 USD -5,750 66.98 Loss of -324 on sale
2025-07-31 BUY 243 64.930 65.610 65.542 USD 15,927 66.97
2025-06-30 SELL -162 65.100 65.880 65.802 USD -10,660 67.53 Profit of 280 on sale
2025-06-25 SELL -81 64.180 65.570 65.431 USD -5,300 67.59 Profit of 175 on sale
2025-06-20 SELL -162 62.780 63.410 63.347 USD -10,262 67.65 Profit of 697 on sale
2025-05-23 BUY 81 60.740 60.950 60.929 USD 4,935 68.71
2025-05-19 SELL -81 66.020 66.390 66.353 USD -5,375 68.89 Profit of 205 on sale
2025-05-15 SELL -243 66.040 66.080 66.076 USD -16,056 68.94 Profit of 695 on sale
2025-05-12 SELL -81 64.730 65.010 64.982 USD -5,264 69.04 Profit of 329 on sale
2025-05-09 SELL -81 63.740 64.840 64.730 USD -5,243 69.09 Profit of 353 on sale
2025-04-30 SELL -81 65.480 65.790 65.759 USD -5,326 69.35 Profit of 291 on sale
2025-04-24 SELL -162 65.510 65.960 65.915 USD -10,678 69.52 Profit of 584 on sale
2025-04-17 SELL -81 65.280 66.270 66.171 USD -5,360 69.74 Profit of 289 on sale
2025-04-15 SELL -243 66.260 67.630 67.493 USD -16,401 69.82 Profit of 567 on sale
2025-04-14 SELL -243 66.550 67.100 67.045 USD -16,292 69.86 Profit of 684 on sale
2025-04-09 SELL -324 66.710 68.020 67.889 USD -21,996 70.00 Profit of 683 on sale
2025-04-07 SELL -567 64.060 68.470 68.029 USD -38,572 70.14 Profit of 1,195 on sale
2025-04-04 SELL -810 67.080 68.380 68.250 USD -55,282 70.17 Profit of 1,557 on sale
2025-03-31 BUY 81 71.350 72.100 72.025 USD 5,834 70.11
2025-03-19 SELL -162 70.380 71.300 71.208 USD -11,536 69.97 Loss of -201 on sale
2025-03-14 SELL -486 71.620 71.760 71.746 USD -34,869 69.91 Loss of -890 on sale
2025-03-13 SELL -164 70.740 72.520 72.342 USD -11,864 69.90 Loss of -400 on sale
2025-03-12 SELL -2,788 70.960 71.390 71.347 USD -198,915 69.89 Loss of -4,070 on sale
2025-03-07 SELL -164 68.840 70.130 70.001 USD -11,480 69.93 Loss of -12 on sale
2025-03-06 SELL -246 69.250 70.950 70.780 USD -17,412 69.94 Loss of -207 on sale
2025-03-03 SELL -82 70.350 71.950 71.790 USD -5,887 69.94 Loss of -152 on sale
2025-02-28 SELL -7,458 71.200 71.360 71.344 USD -532,084 69.92 Loss of -10,643 on sale
2025-02-26 SELL -100 70.690 71.270 71.212 USD -7,121 69.91 Loss of -131 on sale
2025-02-25 SELL -300 70.960 72.230 72.103 USD -21,631 69.89 Loss of -664 on sale
2025-02-18 BUY 500 68.530 68.700 68.683 USD 34,341 69.99
2025-02-13 BUY 899 68.470 68.470 68.470 USD 61,555 70.08
2025-02-12 BUY 2,809 67.320 67.380 67.374 USD 189,254 70.13
2025-02-11 BUY 611 67.950 67.950 67.950 USD 41,517 70.18
2025-02-10 BUY 848 66.710 67.900 67.781 USD 57,478 70.25
2025-02-07 BUY 478 67.240 67.890 67.825 USD 32,420 70.32
2025-02-06 BUY 1,318 68.270 68.320 68.315 USD 90,039 70.36
2025-02-05 BUY 202 65.700 65.910 65.889 USD 13,310 70.47
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-490			76.400*		68.14 Profit of 33,387 on sale
2025-12-02	BUY	196			76.470*		68.10
2025-11-25	SELL	-294			77.170*		67.89 Profit of 19,959 on sale
2025-11-24	SELL	-294			75.180*		67.85 Profit of 19,948 on sale
2025-11-17	SELL	-1,078			71.390*		67.74 Profit of 73,027 on sale
2025-11-12	SELL	-98			72.280*		67.67 Profit of 6,631 on sale
2025-11-06	SELL	-98			69.430*		67.59 Profit of 6,624 on sale
2025-11-05	SELL	-980	69.690	68.375	68.507	USD -67,136	67.58 Loss of -907 on sale
2025-11-04	SELL	-196			68.910*		67.57 Profit of 13,245 on sale
2025-11-03	SELL	-196	68.800	65.790	66.091	USD -12,954	67.57 Profit of 290 on sale
2025-10-28	BUY	294	71.730	74.420	74.151	USD 21,800	67.52
2025-10-24	SELL	-98	74.710	75.170	75.124	USD -7,362	67.44 Loss of -753 on sale
2025-10-15	BUY	588	70.060	70.410	70.375	USD 41,381	67.29
2025-10-02	BUY	98	72.490	72.900	72.859	USD 7,140	67.23
2025-09-30	BUY	196	73.320	74.400	74.292	USD 14,561	67.16
2025-09-17	BUY	1,482	74.410	75.070	75.004	USD 111,156	67.00
2025-08-21	SELL	-81	70.580	71.030	70.985	USD -5,750	66.98 Loss of -324 on sale
2025-07-31	BUY	243	64.930	65.610	65.542	USD 15,927	66.97
2025-06-30	SELL	-162	65.100	65.880	65.802	USD -10,660	67.53 Profit of 280 on sale
2025-06-25	SELL	-81	64.180	65.570	65.431	USD -5,300	67.59 Profit of 175 on sale
2025-06-20	SELL	-162	62.780	63.410	63.347	USD -10,262	67.65 Profit of 697 on sale
2025-05-23	BUY	81	60.740	60.950	60.929	USD 4,935	68.71
2025-05-19	SELL	-81	66.020	66.390	66.353	USD -5,375	68.89 Profit of 205 on sale
2025-05-15	SELL	-243	66.040	66.080	66.076	USD -16,056	68.94 Profit of 695 on sale
2025-05-12	SELL	-81	64.730	65.010	64.982	USD -5,264	69.04 Profit of 329 on sale
2025-05-09	SELL	-81	63.740	64.840	64.730	USD -5,243	69.09 Profit of 353 on sale
2025-04-30	SELL	-81	65.480	65.790	65.759	USD -5,326	69.35 Profit of 291 on sale
2025-04-24	SELL	-162	65.510	65.960	65.915	USD -10,678	69.52 Profit of 584 on sale
2025-04-17	SELL	-81	65.280	66.270	66.171	USD -5,360	69.74 Profit of 289 on sale
2025-04-15	SELL	-243	66.260	67.630	67.493	USD -16,401	69.82 Profit of 567 on sale
2025-04-14	SELL	-243	66.550	67.100	67.045	USD -16,292	69.86 Profit of 684 on sale
2025-04-09	SELL	-324	66.710	68.020	67.889	USD -21,996	70.00 Profit of 683 on sale
2025-04-07	SELL	-567	64.060	68.470	68.029	USD -38,572	70.14 Profit of 1,195 on sale
2025-04-04	SELL	-810	67.080	68.380	68.250	USD -55,282	70.17 Profit of 1,557 on sale
2025-03-31	BUY	81	71.350	72.100	72.025	USD 5,834	70.11
2025-03-19	SELL	-162	70.380	71.300	71.208	USD -11,536	69.97 Loss of -201 on sale
2025-03-14	SELL	-486	71.620	71.760	71.746	USD -34,869	69.91 Loss of -890 on sale
2025-03-13	SELL	-164	70.740	72.520	72.342	USD -11,864	69.90 Loss of -400 on sale
2025-03-12	SELL	-2,788	70.960	71.390	71.347	USD -198,915	69.89 Loss of -4,070 on sale
2025-03-07	SELL	-164	68.840	70.130	70.001	USD -11,480	69.93 Loss of -12 on sale
2025-03-06	SELL	-246	69.250	70.950	70.780	USD -17,412	69.94 Loss of -207 on sale
2025-03-03	SELL	-82	70.350	71.950	71.790	USD -5,887	69.94 Loss of -152 on sale
2025-02-28	SELL	-7,458	71.200	71.360	71.344	USD -532,084	69.92 Loss of -10,643 on sale
2025-02-26	SELL	-100	70.690	71.270	71.212	USD -7,121	69.91 Loss of -131 on sale
2025-02-25	SELL	-300	70.960	72.230	72.103	USD -21,631	69.89 Loss of -664 on sale
2025-02-18	BUY	500	68.530	68.700	68.683	USD 34,341	69.99
2025-02-13	BUY	899	68.470	68.470	68.470	USD 61,555	70.08
2025-02-12	BUY	2,809	67.320	67.380	67.374	USD 189,254	70.13
2025-02-11	BUY	611	67.950	67.950	67.950	USD 41,517	70.18
2025-02-10	BUY	848	66.710	67.900	67.781	USD 57,478	70.25
2025-02-07	BUY	478	67.240	67.890	67.825	USD 32,420	70.32
2025-02-06	BUY	1,318	68.270	68.320	68.315	USD 90,039	70.36
2025-02-05	BUY	202	65.700	65.910	65.889	USD 13,310	70.47

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	34,424	46	43,411	79.3%
2025-09-18	64,310	0	91,699	70.1%
2025-09-17	54,076	0	95,596	56.6%
2025-09-16	16,645	0	21,181	78.6%
2025-09-15	24,969	0	34,557	72.3%
2025-09-12	26,223	0	33,575	78.1%
2025-09-11	34,969	0	44,986	77.7%
2025-09-10	39,975	0	59,343	67.4%
2025-09-09	24,337	0	29,533	82.4%
2025-09-08	53,097	0	59,831	88.7%
2025-09-05	36,230	0	61,190	59.2%
2025-09-04	43,901	7,211	58,192	75.4%
2025-09-03	39,735	0	46,064	86.3%
2025-09-02	54,337	0	63,483	85.6%
2025-08-29	33,527	0	37,960	88.3%
2025-08-28	28,891	210	32,766	88.2%
2025-08-27	35,857	0	48,067	74.6%
2025-08-26	21,704	0	37,553	57.8%
2025-08-25	37,416	0	57,451	65.1%
2025-08-22	41,999	0	55,387	75.8%
2025-08-21	23,433	0	28,145	83.3%
2025-08-20	22,250	0	25,036	88.9%
2025-08-19	17,809	0	21,571	82.6%
2025-08-18	29,768	0	34,901	85.3%
2025-08-15	35,065	0	41,605	84.3%
2025-08-14	88,448	0	100,970	87.6%
2025-08-13	48,309	0	55,814	86.6%
2025-08-12	33,190	0	40,942	81.1%
2025-08-11	31,347	0	40,557	77.3%
2025-08-08	34,214	0	40,343	84.8%
2025-08-07	43,041	0	50,552	85.1%
2025-08-06	41,998	0	47,192	89.0%
2025-08-05	56,915	0	83,304	68.3%
2025-08-04	57,971	0	64,495	89.9%
2025-08-01	93,127	0	116,090	80.2%
2025-07-31	113,198	0	135,215	83.7%
2025-07-30	85,194	0	99,796	85.4%
2025-07-29	59,561	0	77,021	77.3%
2025-07-28	58,402	0	94,670	61.7%
2025-07-25	43,809	847	96,713	45.3%
2025-07-24	40,669	172	136,695	29.8%
2025-07-23	34,232	0	72,484	47.2%
2025-07-22	41,793	2,422	80,973	51.6%
2025-07-21	20,466	4	41,783	49.0%
2025-07-18	20,465	0	39,243	52.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE