ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for STC

Stock NameStewart Information Services Corp
TickerSTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8603721015
LEI529900TV1XI0PLKENU10

Show aggregate STC holdings

News associated with STC

Mutual of America Capital Management LLC Sells 157 Shares of Stewart Information Services Corporation (NYSE:STC)
Mutual of America Capital Management LLC decreased its position in Stewart Information Services Corporation (NYSE:STC – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,043 shares of the insurance provider’s stock after selling 157 shares […] - 2025-08-13 06:46:50
Validea Martin Zweig Strategy Daily Upgrade Report - 7/25/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.STEWART INFORMATION SERVICES CO - 2025-07-25 07:24:03
Stewart Information Services (NYSE:STC) Shares Gap Up Following Strong Earnings
Stewart Information Services Corporation (NYSE:STC – Get Free Report) gapped up before the market opened on Thursday following a stronger than expected earnings report. The stock had previously closed at $59.51, but opened at $63.43. Stewart Information Services shares last traded at $66.61, with a volume of 92,685 shares changing hands. The insurance provider reported […] - 2025-07-25 06:10:49
Envestnet Asset Management Inc. Trims Stock Holdings in Stewart Information Services Corporation (NYSE:STC)
Envestnet Asset Management Inc. lessened its position in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 1.3% during the first quarter, HoldingsChannel.com reports. The fund owned 108,505 shares of the insurance provider’s stock after selling 1,379 shares during the period. Envestnet Asset Management Inc.’s holdings in Stewart Information Services were worth $7,742,000 […] - 2025-07-23 07:14:49
Stewart Information Services Corporation (NYSE:STC) Position Reduced by Cwm LLC
Cwm LLC trimmed its stake in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 12.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 13,562 shares of the insurance provider’s stock after selling 1,868 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 08:18:56
Principal Financial Group Inc. Raises Holdings in Stewart Information Services Corporation (NYSE:STC)
Principal Financial Group Inc. lifted its holdings in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 2.8% during the first quarter, according to its most recent disclosure with the SEC. The fund owned 138,212 shares of the insurance provider’s stock after acquiring an additional 3,821 shares during the period. Principal Financial Group […] - 2025-07-15 05:40:56
Stewart Information Services (NYSE:STC) Trading Down 8.3% After Analyst Downgrade
Stewart Information Services Corporation (NYSE:STC – Get Free Report) shares fell 8.3% during trading on Thursday after Keefe, Bruyette & Woods lowered their price target on the stock from $75.00 to $72.00. Keefe, Bruyette & Woods currently has a market perform rating on the stock. Stewart Information Services traded as low as $59.41 and last […] - 2025-07-11 03:38:44
Oregon Public Employees Retirement Fund Lowers Stake in Stewart Information Services Corporation (NYSE:STC)
Oregon Public Employees Retirement Fund lessened its holdings in Stewart Information Services Corporation (NYSE:STC – Free Report) by 3.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,297 shares of the insurance provider’s stock after selling 200 shares during the […] - 2025-07-09 06:34:56
Stewart Information Services Corporation (NYSE:STC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund decreased its holdings in Stewart Information Services Corporation (NYSE:STC – Free Report) by 6.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,993 shares of the insurance provider’s stock after selling 963 shares during […] - 2025-07-02 06:28:56
Stewart Information Services Corporation (NYSE:STC) Shares Sold by Trust Point Inc.
Trust Point Inc. decreased its position in shares of Stewart Information Services Corporation (NYSE:STC – Free Report) by 56.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,415 shares of the insurance provider’s stock after selling 4,505 shares during the quarter. Trust […] - 2025-06-18 06:11:07
Rhumbline Advisers Has $5.83 Million Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Rhumbline Advisers cut its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 4.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 81,744 shares of the insurance provider’s stock after selling 3,379 shares during the period. Rhumbline Advisers’ holdings in Stewart Information […] - 2025-06-13 05:42:52
Wellington Management Group LLP Buys 10,801 Shares of Stewart Information Services Co. (NYSE:STC)
Wellington Management Group LLP grew its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 21.8% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,431 shares of the insurance provider’s stock after buying an […] - 2025-06-05 06:36:51
Stewart Information Services Co. (NYSE:STC) Shares Bought by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 17.4% during the fourth quarter, Holdings Channel reports. The fund owned 77,599 shares of the insurance provider’s stock after acquiring an additional 11,528 shares during the period. UBS […] - 2025-06-04 06:04:48
State of Wyoming Purchases 667 Shares of Stewart Information Services Co. (NYSE:STC)
State of Wyoming raised its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 84.0% during the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,461 shares of the insurance provider’s stock after acquiring an additional 667 shares during the quarter. State of Wyoming’s […] - 2025-05-28 06:14:50
ProShare Advisors LLC Buys 2,510 Shares of Stewart Information Services Co. (NYSE:STC)
ProShare Advisors LLC lifted its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 44.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,167 shares of the insurance provider’s stock after purchasing an additional 2,510 shares […] - 2025-05-26 06:22:59
Northern Trust Corp Sells 94,661 Shares of Stewart Information Services Co. (NYSE:STC)
Northern Trust Corp lessened its holdings in Stewart Information Services Co. (NYSE:STC – Free Report) by 22.2% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 331,431 shares of the insurance provider’s stock after selling 94,661 shares during the quarter. Northern Trust Corp owned […] - 2025-05-13 06:28:56
Schonfeld Strategic Advisors LLC Invests $297,000 in Stewart Information Services Co. (NYSE:STC)
Schonfeld Strategic Advisors LLC bought a new position in Stewart Information Services Co. (NYSE:STC – Free Report) in the 4th quarter, HoldingsChannel reports. The fund bought 4,400 shares of the insurance provider’s stock, valued at approximately $297,000. Several other hedge funds and other institutional investors have also modified their holdings of the business. Allspring Global […] - 2025-05-13 05:44:48
Price T Rowe Associates Inc. MD Raises Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Price T Rowe Associates Inc. MD raised its position in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 12.7% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 21,152 shares of the insurance provider’s stock after buying an additional 2,386 shares […] - 2025-05-09 06:47:13
Sterling Capital Management LLC Boosts Stake in Stewart Information Services Co. (NYSE:STC)
Sterling Capital Management LLC lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 807.4% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 853 shares of the insurance provider’s stock after acquiring an additional 759 shares during the period. Sterling Capital Management […] - 2025-04-24 06:42:53
LPL Financial LLC Grows Stock Position in Stewart Information Services Co. (NYSE:STC)
LPL Financial LLC increased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 14.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,161 shares of the insurance provider’s stock after purchasing an additional 1,369 shares during […] - 2025-04-23 05:18:49
StockNews.com Upgrades Stewart Information Services (NYSE:STC) to Buy
Stewart Information Services (NYSE:STC – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday. Several other equities analysts have also commented on STC. Keefe, Bruyette & Woods increased their price objective on Stewart Information Services from […] - 2025-04-18 03:40:43
Alliancebernstein L.P. Boosts Stock Holdings in Stewart Information Services Co. (NYSE:STC)
Alliancebernstein L.P. lifted its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 29,717 shares of the insurance provider’s stock after acquiring an additional 157 shares during the period. Alliancebernstein L.P.’s holdings in Stewart Information Services were worth $2,006,000 at the end […] - 2025-04-17 06:44:50
Fmr LLC Sells 151,382 Shares of Stewart Information Services Co. (NYSE:STC)
Fmr LLC decreased its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 6.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,336,960 shares of the insurance provider’s stock after selling 151,382 shares during the quarter. Fmr […] - 2025-04-14 06:17:09
American Century Companies Inc. Has $1.27 Million Holdings in Stewart Information Services Co. (NYSE:STC)
American Century Companies Inc. grew its position in Stewart Information Services Co. (NYSE:STC – Free Report) by 8.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 18,754 shares of the insurance provider’s stock after acquiring an additional 1,497 shares during the period. […] - 2025-04-11 05:36:54
Stewart Information Services (NYSE:STC) Cut to Hold at StockNews.com
StockNews.com cut shares of Stewart Information Services (NYSE:STC – Free Report) from a buy rating to a hold rating in a report issued on Friday morning. A number of other brokerages have also recently issued reports on STC. Stephens reissued an “overweight” rating and issued a $82.00 price objective on shares of Stewart Information Services […] - 2025-04-07 03:50:54
Teacher Retirement System of Texas Invests $943,000 in Stewart Information Services Co. (NYSE:STC)
Teacher Retirement System of Texas purchased a new stake in Stewart Information Services Co. (NYSE:STC – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 13,973 shares of the insurance provider’s stock, valued at approximately $943,000. Other institutional investors have also recently bought and sold shares of the company. Smartleaf Asset […] - 2025-03-30 06:50:46
New York State Common Retirement Fund Decreases Stake in Stewart Information Services Co. (NYSE:STC)
New York State Common Retirement Fund cut its stake in shares of Stewart Information Services Co. (NYSE:STC – Free Report) by 74.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,526 shares of the insurance provider’s stock after selling 27,321 shares […] - 2025-03-05 06:43:07
Stewart Information Services (NYSE:STC) Rating Lowered to Hold at StockNews.com
Stewart Information Services (NYSE:STC – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Tuesday. Several other research analysts have also commented on STC. Keefe, Bruyette & Woods upped their price objective on shares of Stewart Information Services from $74.00 to […] - 2025-02-11 04:36:51

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STC holdings

DateNumber of STC Shares HeldBase Market Value of STC SharesLocal Market Value of STC SharesChange in STC Shares HeldChange in STC Base ValueCurrent Price per STC Share HeldPrevious Price per STC Share Held
2026-10-14 (Wednesday)35,345STC holding decreased by -212USD 1,796,940STC holding increased by 15890USD 1,796,940-212USD 15,890 USD 50.84 USD 50.09
2026-10-12 (Monday)35,557USD 1,781,050STC holding decreased by -21690USD 1,781,0500USD -21,690 USD 50.09 USD 50.7
2026-10-09 (Friday)35,557USD 1,802,740STC holding decreased by -41957USD 1,802,7400USD -41,957 USD 50.7 USD 51.88
2026-10-08 (Thursday)35,557USD 1,844,697STC holding increased by 52624USD 1,844,6970USD 52,624 USD 51.88 USD 50.4
2026-10-07 (Wednesday)35,557USD 1,792,073STC holding decreased by -46935USD 1,792,0730USD -46,935 USD 50.4 USD 51.72
2026-10-06 (Tuesday)35,557USD 1,839,008STC holding increased by 31646USD 1,839,0080USD 31,646 USD 51.72 USD 50.83
2026-10-05 (Monday)35,557STC holding decreased by -424USD 1,807,362STC holding decreased by -47459USD 1,807,362-424USD -47,459 USD 50.83 USD 51.55
2026-10-02 (Friday)35,981STC holding decreased by -954USD 1,854,821STC holding decreased by -16306USD 1,854,821-954USD -16,306 USD 51.55 USD 50.66
2026-10-01 (Thursday)36,935USD 1,871,127STC holding increased by 35088USD 1,871,1270USD 35,088 USD 50.66 USD 49.71
2026-09-30 (Wednesday)36,935USD 1,836,039STC holding decreased by -260392USD 1,836,0390USD -260,392 USD 49.71 USD 56.76
2026-09-29 (Tuesday)36,935USD 2,096,431STC holding decreased by -28809USD 2,096,4310USD -28,809 USD 56.76 USD 57.54
2026-09-28 (Monday)36,935STC holding decreased by -212USD 2,125,240STC holding decreased by -73491USD 2,125,240-212USD -73,491 USD 57.54 USD 59.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STC by Blackrock for IE00B3VWM098

Show aggregate share trades of STC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-10-14SELL-212 50.840* 67.43 Profit of 14,296 on sale
2026-10-05SELL-42451.93050.620 50.751USD -21,518 67.68 Profit of 7,178 on sale
2026-10-02SELL-95453.21051.235 51.433USD -49,067 67.72 Profit of 15,539 on sale
2026-09-28SELL-21258.89057.365 57.518USD -12,194 67.86 Profit of 2,193 on sale
2026-09-22SELL-10663.62062.300 62.432USD -6,618 67.93 Profit of 583 on sale
2026-09-18SELL-95465.13063.150 63.348USD -60,434 67.96 Profit of 4,399 on sale
2026-09-17SELL-95466.46065.380 65.488USD -62,476 67.97 Profit of 2,363 on sale
2026-09-14SELL-10667.54566.395 66.510USD -7,050 67.98 Profit of 156 on sale
2026-09-08SELL-31867.97565.953 66.155USD -21,037 67.99 Profit of 583 on sale
2026-09-04SELL-10669.03066.530 66.780USD -7,079 67.99 Profit of 128 on sale
2026-08-21SELL-21269.99068.800 68.919USD -14,611 67.96 Loss of -204 on sale
2026-08-21SELL-21269.99068.800 68.919USD -14,611 67.96 Loss of -204 on sale
2026-08-18SELL-31868.98567.600 67.738USD -21,541 67.95 Profit of 67 on sale
2026-08-17SELL-21268.29067.630 67.696USD -14,352 67.95 Profit of 54 on sale
2026-08-14SELL-21268.48067.575 67.665USD -14,345 67.95 Profit of 60 on sale
2026-08-05BUY53068.93067.780 67.895USD 35,984 67.96
2026-08-03BUY74269.57068.250 68.382USD 50,739 67.96
2026-07-28SELL-21270.13066.637 66.987USD -14,201 67.95 Profit of 204 on sale
2026-07-21BUY10670.67069.150 69.302USD 7,346 67.95
2026-07-16BUY10672.26069.265 69.564USD 7,374 67.92
2026-07-10SELL-2,53369.05067.670 67.808USD -171,758 67.91 Profit of 254 on sale
2026-07-06BUY11268.68066.925 67.101USD 7,515 67.91
2026-07-01BUY56067.72065.630 65.839USD 36,870 67.91
2026-06-30BUY11267.32065.330 65.529USD 7,339 67.92
2026-06-26BUY67268.68063.520 64.036USD 43,032 67.92
2026-06-22BUY22467.39065.480 65.671USD 14,710 67.93
2026-06-17BUY44866.99565.065 65.258USD 29,236 67.94
2026-06-16BUY11266.59065.310 65.438USD 7,329 67.95
2026-06-15BUY2,24065.93064.700 64.823USD 145,204 67.95
2026-06-12BUY22466.18064.385 64.565USD 14,462 67.96
2026-06-11BUY2,80066.81064.750 64.956USD 181,877 67.97
2026-06-10BUY44867.77566.180 66.339USD 29,720 67.98
2026-06-02BUY22464.85364.050 64.130USD 14,365 68.04
2026-05-22SELL-33668.64067.380 67.506USD -22,682 68.07 Profit of 191 on sale
2026-05-20SELL-44868.56066.490 66.697USD -29,880 68.07 Profit of 617 on sale
2026-05-19SELL-22468.74066.840 67.030USD -15,015 68.08 Profit of 235 on sale
2026-05-13SELL-56067.04065.440 65.600USD -36,736 68.09 Profit of 1,392 on sale
2026-05-12SELL-56068.43566.740 66.909USD -37,469 68.09 Profit of 661 on sale
2026-05-11BUY11270.02067.590 67.833USD 7,597 68.09
2026-05-08BUY11270.23068.590 68.754USD 7,700 68.09
2026-05-07BUY22470.38066.950 67.293USD 15,074 68.08
2026-05-05SELL-67269.30068.120 68.238USD -45,856 68.07 Loss of -110 on sale
2026-04-30BUY56070.13068.670 68.816USD 38,537 68.06
2026-04-20BUY11267.90066.790 66.901USD 7,493 68.03
2026-04-17BUY22468.08065.700 65.938USD 14,770 68.03
2026-04-15SELL-44865.80064.200 64.360USD -28,833 68.04 Profit of 1,649 on sale
2026-04-13SELL-33664.95063.720 63.843USD -21,451 68.06 Profit of 1,418 on sale
2026-04-08SELL-67264.94064.200 64.274USD -43,192 68.09 Profit of 2,562 on sale
2026-04-07SELL-1,00862.19061.350 61.434USD -61,925 68.11 Profit of 6,727 on sale
2026-03-30SELL-11261.71559.410 59.640USD -6,680 68.26 Profit of 965 on sale
2026-03-27SELL-112 59.060* 68.29 Profit of 7,649 on sale
2026-03-26SELL-112 59.380* 68.32 Profit of 7,652 on sale
2026-03-25BUY2,136 58.620* 68.36
2026-03-23SELL-1,908 59.170* 68.43 Profit of 130,562 on sale
2026-03-16SELL-2,332 64.020* 68.46 Profit of 159,642 on sale
2026-03-13SELL-318 64.590* 68.47 Profit of 21,774 on sale
2026-03-11BUY530 62.960* 68.51
2026-03-05BUY318 69.090* 68.54
2026-03-04BUY212 70.010* 68.53
2026-02-25BUY106 68.840* 68.52
2026-02-18BUY424 67.620* 68.52
2026-02-17BUY318 69.200* 68.52
2026-02-13BUY848 69.390* 68.51
2026-01-30BUY2,87368.01066.330 66.498USD 191,049 68.47
2026-01-23SELL-19866.42065.060 65.196USD -12,909 68.49 Profit of 653 on sale
2026-01-22BUY1,08967.20566.205 66.305USD 72,206 68.50
2026-01-21SELL-9966.38065.150 65.273USD -6,462 68.51 Profit of 320 on sale
2026-01-20BUY29765.87564.750 64.863USD 19,264 68.52
2026-01-15BUY5,096 66.640* 68.55
2026-01-14BUY9866.61065.090 65.242USD 6,394 68.56
2026-01-08BUY9870.55367.715 67.999USD 6,664 68.57
2025-12-23SELL-9872.26070.895 71.031USD -6,961 68.48 Loss of -250 on sale
2025-12-03SELL-49077.27075.040 75.263USD -36,879 68.14 Loss of -3,492 on sale
2025-12-02BUY19677.47076.270 76.390USD 14,972 68.10
2025-11-25SELL-29478.61074.050 74.506USD -21,905 67.89 Loss of -1,946 on sale
2025-11-24SELL-29476.19073.900 74.129USD -21,794 67.85 Loss of -1,846 on sale
2025-11-17SELL-1,07873.12071.390 71.563USD -77,145 67.74 Loss of -4,118 on sale
2025-11-12SELL-9874.30072.260 72.464USD -7,101 67.67 Loss of -470 on sale
2025-11-06SELL-9869.91068.270 68.434USD -6,707 67.59 Loss of -83 on sale
2025-11-05SELL-98069.69068.375 68.507USD -67,136 67.58 Loss of -907 on sale
2025-11-04SELL-19669.02066.930 67.139USD -13,159 67.57 Profit of 85 on sale
2025-11-03SELL-19668.80065.790 66.091USD -12,954 67.57 Profit of 290 on sale
2025-10-28BUY29471.73074.420 74.151USD 21,800 67.52
2025-10-24SELL-9874.71075.170 75.124USD -7,362 67.44 Loss of -753 on sale
2025-10-15BUY58870.06070.410 70.375USD 41,381 67.29
2025-10-02BUY9872.49072.900 72.859USD 7,140 67.23
2025-09-30BUY19673.32074.400 74.292USD 14,561 67.16
2025-09-17BUY1,48274.41075.070 75.004USD 111,156 67.00
2025-08-21SELL-8170.58071.030 70.985USD -5,750 66.98 Loss of -324 on sale
2025-07-31BUY24364.93065.610 65.542USD 15,927 66.97
2025-06-30SELL-16265.10065.880 65.802USD -10,660 67.53 Profit of 280 on sale
2025-06-25SELL-8164.18065.570 65.431USD -5,300 67.59 Profit of 175 on sale
2025-06-20SELL-16262.78063.410 63.347USD -10,262 67.65 Profit of 697 on sale
2025-05-23BUY8160.74060.950 60.929USD 4,935 68.71
2025-05-19SELL-8166.02066.390 66.353USD -5,375 68.89 Profit of 205 on sale
2025-05-15SELL-24366.04066.080 66.076USD -16,056 68.94 Profit of 695 on sale
2025-05-12SELL-8164.73065.010 64.982USD -5,264 69.04 Profit of 329 on sale
2025-05-09SELL-8163.74064.840 64.730USD -5,243 69.09 Profit of 353 on sale
2025-04-30SELL-8165.48065.790 65.759USD -5,326 69.35 Profit of 291 on sale
2025-04-24SELL-16265.51065.960 65.915USD -10,678 69.52 Profit of 584 on sale
2025-04-17SELL-8165.28066.270 66.171USD -5,360 69.74 Profit of 289 on sale
2025-04-15SELL-24366.26067.630 67.493USD -16,401 69.82 Profit of 567 on sale
2025-04-14SELL-24366.55067.100 67.045USD -16,292 69.86 Profit of 684 on sale
2025-04-09SELL-32466.71068.020 67.889USD -21,996 70.00 Profit of 683 on sale
2025-04-07SELL-56764.06068.470 68.029USD -38,572 70.14 Profit of 1,195 on sale
2025-04-04SELL-81067.08068.380 68.250USD -55,282 70.17 Profit of 1,557 on sale
2025-03-31BUY8171.35072.100 72.025USD 5,834 70.11
2025-03-19SELL-16270.38071.300 71.208USD -11,536 69.97 Loss of -201 on sale
2025-03-14SELL-48671.62071.760 71.746USD -34,869 69.91 Loss of -890 on sale
2025-03-13SELL-16470.74072.520 72.342USD -11,864 69.90 Loss of -400 on sale
2025-03-12SELL-2,78870.96071.390 71.347USD -198,915 69.89 Loss of -4,070 on sale
2025-03-07SELL-16468.84070.130 70.001USD -11,480 69.93 Loss of -12 on sale
2025-03-06SELL-24669.25070.950 70.780USD -17,412 69.94 Loss of -207 on sale
2025-03-03SELL-8270.35071.950 71.790USD -5,887 69.94 Loss of -152 on sale
2025-02-28SELL-7,45871.20071.360 71.344USD -532,084 69.92 Loss of -10,643 on sale
2025-02-26SELL-10070.69071.270 71.212USD -7,121 69.91 Loss of -131 on sale
2025-02-25SELL-30070.96072.230 72.103USD -21,631 69.89 Loss of -664 on sale
2025-02-18BUY50068.53068.700 68.683USD 34,341 69.99
2025-02-13BUY89968.47068.470 68.470USD 61,555 70.08
2025-02-12BUY2,80967.32067.380 67.374USD 189,254 70.13
2025-02-11BUY61167.95067.950 67.950USD 41,517 70.18
2025-02-10BUY84866.71067.900 67.781USD 57,478 70.25
2025-02-07BUY47867.24067.890 67.825USD 32,420 70.32
2025-02-06BUY1,31868.27068.320 68.315USD 90,039 70.36
2025-02-05BUY20265.70065.910 65.889USD 13,310 70.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1934,4244643,41179.3%
2025-09-1864,310091,69970.1%
2025-09-1754,076095,59656.6%
2025-09-1616,645021,18178.6%
2025-09-1524,969034,55772.3%
2025-09-1226,223033,57578.1%
2025-09-1134,969044,98677.7%
2025-09-1039,975059,34367.4%
2025-09-0924,337029,53382.4%
2025-09-0853,097059,83188.7%
2025-09-0536,230061,19059.2%
2025-09-0443,9017,21158,19275.4%
2025-09-0339,735046,06486.3%
2025-09-0254,337063,48385.6%
2025-08-2933,527037,96088.3%
2025-08-2828,89121032,76688.2%
2025-08-2735,857048,06774.6%
2025-08-2621,704037,55357.8%
2025-08-2537,416057,45165.1%
2025-08-2241,999055,38775.8%
2025-08-2123,433028,14583.3%
2025-08-2022,250025,03688.9%
2025-08-1917,809021,57182.6%
2025-08-1829,768034,90185.3%
2025-08-1535,065041,60584.3%
2025-08-1488,4480100,97087.6%
2025-08-1348,309055,81486.6%
2025-08-1233,190040,94281.1%
2025-08-1131,347040,55777.3%
2025-08-0834,214040,34384.8%
2025-08-0743,041050,55285.1%
2025-08-0641,998047,19289.0%
2025-08-0556,915083,30468.3%
2025-08-0457,971064,49589.9%
2025-08-0193,1270116,09080.2%
2025-07-31113,1980135,21583.7%
2025-07-3085,194099,79685.4%
2025-07-2959,561077,02177.3%
2025-07-2858,402094,67061.7%
2025-07-2543,80984796,71345.3%
2025-07-2440,669172136,69529.8%
2025-07-2334,232072,48447.2%
2025-07-2241,7932,42280,97351.6%
2025-07-2120,466441,78349.0%
2025-07-1820,465039,24352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy