Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for STEP
| Stock Name | Stepstone Group Inc |
| Ticker | STEP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US85914M1071 |
Show aggregate STEP holdings
News associated with STEP
- Analysts Set StepStone Group LP (NASDAQ:STEP) Price Target at $69.21
- StepStone Group LP (NASDAQ:STEP – Get Free Report) has been assigned a consensus rating of “Hold” from the seven brokerages that are covering the firm, Marketbeat.com reports. Four investment analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 1 year price objective among […] - 2025-03-10 06:55:01
- D.A. Davidson & CO. Purchases New Stake in StepStone Group LP (NASDAQ:STEP)
- D.A. Davidson & CO. acquired a new position in shares of StepStone Group LP (NASDAQ:STEP – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm acquired 4,250 shares of the company’s stock, valued at approximately $246,000. Several other hedge funds and other institutional investors also recently modified their holdings of the stock. Principal Financial […] - 2025-02-27 09:25:10
- StepStone Group LP (NASDAQ:STEP) Shares Bought by New York State Teachers Retirement System
- New York State Teachers Retirement System raised its holdings in StepStone Group LP (NASDAQ:STEP – Free Report) by 8.9% in the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 15,973 shares of the company’s stock after acquiring an additional 1,300 shares during the period. New York State Teachers […] - 2025-02-24 09:05:03
- StepStone Group LP (NASDAQ:STEP) Receives Average Rating of “Hold” from Brokerages
- StepStone Group LP (NASDAQ:STEP – Get Free Report) has been assigned an average recommendation of “Hold” from the seven brokerages that are covering the stock, Marketbeat Ratings reports. Four equities research analysts have rated the stock with a hold recommendation and three have issued a buy recommendation on the company. The average 12 month price […] - 2025-02-13 10:16:50
- StepStone Group LP (NASDAQ:STEP) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC cut its stake in StepStone Group LP (NASDAQ:STEP – Free Report) by 1.7% in the fourth quarter, HoldingsChannel reports. The fund owned 23,917 shares of the company’s stock after selling 406 shares during the period. Yousif Capital Management LLC’s holdings in StepStone Group were worth $1,384,000 as of its most recent […] - 2025-02-13 08:22:49
- State of Alaska Department of Revenue Purchases 2,599 Shares of StepStone Group LP (NASDAQ:STEP)
- State of Alaska Department of Revenue boosted its position in StepStone Group LP (NASDAQ:STEP – Free Report) by 7.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 35,937 shares of the company’s stock after acquiring an additional 2,599 shares during the […] - 2025-02-12 09:02:57
- StepStone Group (NASDAQ:STEP) Price Target Raised to $69.00
- StepStone Group (NASDAQ:STEP – Free Report) had its price target lifted by Evercore ISI from $63.00 to $69.00 in a research note released on Monday,Benzinga reports. Evercore ISI currently has an outperform rating on the stock. A number of other research firms have also weighed in on STEP. UBS Group raised their price objective on […] - 2025-02-11 07:08:48
- STEP Energy Services Ltd. (TSE:STEP) Given Average Recommendation of “Moderate Buy” by Brokerages
- STEP Energy Services Ltd. (TSE:STEP – Get Free Report) has received an average rating of “Moderate Buy” from the six ratings firms that are presently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1-year […] - 2025-02-05 07:14:45
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STEP holdings
| Date | Number of STEP Shares Held | Base Market Value of STEP Shares | Local Market Value of STEP Shares | Change in STEP Shares Held | Change in STEP Base Value | Current Price per STEP Share Held | Previous Price per STEP Share Held |
|---|
| 2025-03-13 (Thursday) | 7,562 | USD 387,250 | USD 387,250 | -44 | USD -10,011 | USD 51.21 | USD 52.2299 |
| 2025-03-12 (Wednesday) | 7,606 | USD 397,261 | USD 397,261 | -748 | USD -27,958 | USD 52.2299 | USD 50.9 |
| 2025-03-11 (Tuesday) | 8,354 | USD 425,219 | USD 425,219 | 0 | USD 25,814 | USD 50.9 | USD 47.81 |
| 2025-03-10 (Monday) | 8,354 | USD 399,405 | USD 399,405 | 0 | USD -37,175 | USD 47.81 | USD 52.26 |
| 2025-03-07 (Friday) | 8,354 | USD 436,580 | USD 436,580 | -44 | USD -15,148 | USD 52.26 | USD 53.79 |
| 2025-03-06 (Thursday) | 8,398 | USD 451,728 | USD 451,728 | -66 | USD -31,990 | USD 53.79 | USD 57.15 |
| 2025-03-05 (Wednesday) | 8,464 | USD 483,718 | USD 483,718 | 0 | USD 9,649 | USD 57.15 | USD 56.01 |
| 2025-03-04 (Tuesday) | 8,464 | USD 474,069 | USD 474,069 | 0 | USD -23,276 | USD 56.01 | USD 58.76 |
| 2025-03-03 (Monday) | 8,464 | USD 497,345 | USD 497,345 | -22 | USD -13,173 | USD 58.76 | USD 60.16 |
| 2025-02-28 (Friday) | 8,486 | USD 510,518 | USD 510,518 | -132 | USD 8,606 | USD 60.16 | USD 58.24 |
| 2025-02-27 (Thursday) | 8,618 | USD 501,912 | USD 501,912 | 0 | USD -7,326 | USD 58.24 | USD 59.09 |
| 2025-02-26 (Wednesday) | 8,618 | USD 509,238 | USD 509,238 | -22 | USD 9,587 | USD 59.09 | USD 57.83 |
| 2025-02-25 (Tuesday) | 8,640 | USD 499,651 | USD 499,651 | -66 | USD -5,819 | USD 57.83 | USD 58.06 |
| 2025-02-24 (Monday) | 8,706 | USD 505,470 | USD 505,470 | 0 | USD -4,615 | USD 58.06 | USD 58.5901 |
| 2025-02-21 (Friday) | 8,706 | USD 510,085 | USD 510,085 | 0 | USD -18,630 | USD 58.5901 | USD 60.73 |
| 2025-02-20 (Thursday) | 8,706 | USD 528,715 | USD 528,715 | 0 | USD -20,372 | USD 60.73 | USD 63.07 |
| 2025-02-19 (Wednesday) | 8,706 | USD 549,087 | USD 549,087 | 0 | USD -3,004 | USD 63.07 | USD 63.415 |
| 2025-02-18 (Tuesday) | 8,706 | USD 552,091 | USD 552,091 | 110 | USD 15,099 | USD 63.415 | USD 62.47 |
| 2025-02-17 (Monday) | 8,596 | USD 536,992 | USD 536,992 | 0 | USD 0 | USD 62.47 | USD 62.47 |
| 2025-02-14 (Friday) | 8,596 | USD 536,992 | USD 536,992 | 0 | USD 13,152 | USD 62.47 | USD 60.94 |
| 2025-02-13 (Thursday) | 8,596 | USD 523,840 | USD 523,840 | 22 | USD 10,858 | USD 60.94 | USD 59.83 |
| 2025-02-12 (Wednesday) | 8,574 | USD 512,982 | USD 512,982 | 22 | USD 375 | USD 59.83 | USD 59.94 |
| 2025-02-11 (Tuesday) | 8,552 | USD 512,607 | USD 512,607 | 66 | USD -11,913 | USD 59.94 | USD 61.81 |
| 2025-02-10 (Monday) | 8,486 | USD 524,520 | USD 524,520 | 0 | USD -22,657 | USD 61.81 | USD 64.48 |
| 2025-02-07 (Friday) | 8,486 | USD 547,177 | USD 547,177 | 0 | USD 4,412 | USD 64.48 | USD 63.9601 |
| 2025-02-06 (Thursday) | 8,486 | USD 542,765 | USD 542,765 | 198 | USD 5,537 | USD 63.9601 | USD 64.82 |
| 2025-02-05 (Wednesday) | 8,288 | USD 537,228 | USD 537,228 | 0 | USD 16,410 | USD 64.82 | USD 62.84 |
| 2025-02-04 (Tuesday) | 8,288 | USD 520,818 | USD 520,818 | 0 | USD -1,740 | USD 62.84 | USD 63.05 |
| 2025-02-03 (Monday) | 8,288 | USD 522,558 | USD 522,558 | 0 | USD -8,537 | USD 63.05 | USD 64.08 |
| 2025-01-31 (Friday) | 8,288 | USD 531,095 | USD 531,095 | 0 | USD -5,304 | USD 64.08 | USD 64.72 |
| 2025-01-30 (Thursday) | 8,288 | USD 536,399 | USD 536,399 | 0 | USD 6,216 | USD 64.72 | USD 63.97 |
| 2025-01-29 (Wednesday) | 8,288 | USD 530,183 | USD 530,183 | 0 | USD -2,653 | USD 63.97 | USD 64.2901 |
| 2025-01-28 (Tuesday) | 8,288 | USD 532,836 | USD 532,836 | 0 | USD 15,499 | USD 64.2901 | USD 62.42 |
| 2025-01-27 (Monday) | 8,288 | USD 517,337 | USD 517,337 | 22 | USD -15,076 | USD 62.42 | USD 64.41 |
| 2025-01-24 (Friday) | 8,266 | USD 532,413 | USD 532,413 | 0 | USD 1,653 | USD 64.41 | USD 64.21 |
| 2025-01-23 (Thursday) | 8,266 | USD 530,760 | USD 530,760 | 0 | USD 4,216 | USD 64.21 | USD 63.7 |
| 2025-01-22 (Wednesday) | 8,266 | USD 526,544 | USD 526,544 | | | | |
| 2025-01-21 (Tuesday) | 8,310 | USD 528,101 | USD 528,101 | | | | |
| 2025-01-20 (Monday) | 8,310 | USD 511,647 | USD 511,647 | | | | |
| 2025-01-17 (Friday) | 8,310 | USD 511,647 | USD 511,647 | | | | |
| 2025-01-16 (Thursday) | 8,332 | USD 508,919 | USD 508,919 | | | | |
| 2025-01-15 (Wednesday) | 8,310 | USD 500,594 | USD 500,594 | | | | |
| 2025-01-14 (Tuesday) | 8,310 | USD 486,966 | USD 486,966 | | | | |
| 2025-01-13 (Monday) | 8,244 | USD 472,299 | USD 472,299 | | | | |
| 2025-01-10 (Friday) | 8,200 | USD 474,780 | USD 474,780 | | | | |
| 2025-01-09 (Thursday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-09 (Thursday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-09 (Thursday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-08 (Wednesday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-08 (Wednesday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-08 (Wednesday) | 8,200 | USD 497,658 | USD 497,658 | | | | |
| 2025-01-02 (Thursday) | 8,068 | USD 473,511 | USD 473,511 | 0 | USD 968 | USD 58.69 | USD 58.57 |
| 2024-12-30 (Monday) | 8,068 | USD 472,543 | USD 472,543 | 110 | USD -5,733 | USD 58.57 | USD 60.1 |
| 2024-12-10 (Tuesday) | 7,958 | USD 478,276 | USD 478,276 | 0 | USD 2,228 | USD 60.1 | USD 59.8201 |
| 2024-12-09 (Monday) | 7,958 | USD 476,048 | USD 476,048 | 0 | USD -3,103 | USD 59.8201 | USD 60.21 |
| 2024-12-06 (Friday) | 7,958 | USD 479,151 | USD 479,151 | 88 | USD -10,678 | USD 60.21 | USD 62.24 |
| 2024-12-05 (Thursday) | 7,870 | USD 489,829 | USD 489,829 | 22 | USD -4,281 | USD 62.24 | USD 62.96 |
| 2024-12-04 (Wednesday) | 7,848 | USD 494,110 | USD 494,110 | 110 | USD 7,777 | USD 62.96 | USD 62.85 |
| 2024-12-03 (Tuesday) | 7,738 | USD 486,333 | USD 486,333 | 0 | USD -15,089 | USD 62.85 | USD 64.7999 |
| 2024-12-02 (Monday) | 7,738 | USD 501,422 | USD 501,422 | 0 | USD -8,435 | USD 64.7999 | USD 65.89 |
| 2024-11-29 (Friday) | 7,738 | USD 509,857 | USD 509,857 | 110 | USD 6,104 | USD 65.89 | USD 66.04 |
| 2024-11-28 (Thursday) | 7,628 | USD 503,753 | USD 503,753 | 0 | USD 0 | USD 66.04 | USD 66.04 |
| 2024-11-27 (Wednesday) | 7,628 | USD 503,753 | USD 503,753 | 88 | USD 609 | USD 66.04 | USD 66.73 |
| 2024-11-26 (Tuesday) | 7,540 | USD 503,144 | USD 503,144 | 22 | USD 1,769 | USD 66.73 | USD 66.6899 |
| 2024-11-25 (Monday) | 7,518 | USD 501,375 | USD 501,375 | 2,163 | USD 142,322 | USD 66.6899 | USD 67.05 |
| 2024-11-22 (Friday) | 5,355 | USD 359,053 | USD 359,053 | 0 | USD 5,569 | USD 67.05 | USD 66.0101 |
| 2024-11-21 (Thursday) | 5,355 | USD 353,484 | USD 353,484 | 80 | USD 9,290 | USD 66.0101 | USD 65.25 |
| 2024-11-20 (Wednesday) | 5,275 | USD 344,194 | USD 344,194 | 48 | USD 2,871 | USD 65.25 | USD 65.3 |
| 2024-11-19 (Tuesday) | 5,227 | USD 341,323 | USD 341,323 | 0 | USD 2,822 | USD 65.3 | USD 64.7601 |
| 2024-11-18 (Monday) | 5,227 | USD 338,501 | USD 338,501 | 192 | USD -4,030 | USD 64.7601 | USD 68.03 |
| 2024-11-12 (Tuesday) | 5,035 | USD 342,531 | USD 342,531 | 128 | USD 8,708 | USD 68.03 | USD 68.03 |
| 2024-11-08 (Friday) | 4,907 | USD 333,823 | USD 333,823 | 80 | USD 20,792 | USD 68.03 | USD 64.85 |
| 2024-11-07 (Thursday) | 4,827 | USD 313,031 | USD 313,031 | 240 | USD 9,830 | USD 64.85 | USD 66.1001 |
| 2024-11-06 (Wednesday) | 4,587 | USD 303,201 | USD 303,201 | 32 | USD 30,903 | USD 66.1001 | USD 59.78 |
| 2024-11-05 (Tuesday) | 4,555 | USD 272,298 | USD 272,298 | 0 | USD 2,505 | USD 59.78 | USD 59.2301 |
| 2024-11-04 (Monday) | 4,555 | USD 269,793 | USD 269,793 | 0 | USD 1,048 | USD 59.2301 | USD 59 |
| 2024-11-01 (Friday) | 4,555 | USD 268,745 | USD 268,745 | 0 | USD -5,147 | USD 59 | USD 60.13 |
| 2024-10-31 (Thursday) | 4,555 | USD 273,892 | USD 273,892 | 16 | USD -4,394 | USD 60.13 | USD 61.31 |
| 2024-10-30 (Wednesday) | 4,539 | USD 278,286 | USD 278,286 | 0 | USD -2,905 | USD 61.31 | USD 61.95 |
| 2024-10-29 (Tuesday) | 4,539 | USD 281,191 | USD 281,191 | 0 | USD 1,679 | USD 61.95 | USD 61.5801 |
| 2024-10-28 (Monday) | 4,539 | USD 279,512 | USD 279,512 | 0 | USD 3,359 | USD 61.5801 | USD 60.8401 |
| 2024-10-25 (Friday) | 4,539 | USD 276,153 | USD 276,153 | 0 | USD -4,902 | USD 60.8401 | USD 61.92 |
| 2024-10-24 (Thursday) | 4,539 | USD 281,055 | USD 281,055 | 0 | USD 7,444 | USD 61.92 | USD 60.28 |
| 2024-10-23 (Wednesday) | 4,539 | USD 273,611 | USD 273,611 | 0 | USD -1,543 | USD 60.28 | USD 60.62 |
| 2024-10-22 (Tuesday) | 4,539 | USD 275,154 | USD 275,154 | 0 | USD 3,813 | USD 60.62 | USD 59.7799 |
| 2024-10-21 (Monday) | 4,539 | USD 271,341 | USD 271,341 | 0 | USD -4,993 | USD 59.7799 | USD 60.8799 |
| 2024-10-18 (Friday) | 4,539 | USD 276,334 | USD 276,334 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STEP by Blackrock for IE00B3VWM098
Show aggregate share trades of STEP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -44 | | | 51.210* | | 61.52 Profit of 2,707 on sale |
| 2025-03-12 | SELL | -748 | | | 52.230* | | 61.65 Profit of 46,116 on sale |
| 2025-03-07 | SELL | -44 | | | 52.260* | | 62.17 Profit of 2,735 on sale |
| 2025-03-06 | SELL | -66 | | | 53.790* | | 62.30 Profit of 4,112 on sale |
| 2025-03-03 | SELL | -22 | | | 58.760* | | 62.54 Profit of 1,376 on sale |
| 2025-02-28 | SELL | -132 | | | 60.160* | | 62.58 Profit of 8,260 on sale |
| 2025-02-26 | SELL | -22 | | | 59.090* | | 62.71 Profit of 1,380 on sale |
| 2025-02-25 | SELL | -66 | | | 57.830* | | 62.79 Profit of 4,144 on sale |
| 2025-02-18 | BUY | 110 | | | 63.415* | | 62.98 |
| 2025-02-13 | BUY | 22 | | | 60.940* | | 63.05 |
| 2025-02-12 | BUY | 22 | | | 59.830* | | 63.11 |
| 2025-02-11 | BUY | 66 | | | 59.940* | | 63.18 |
| 2025-02-06 | BUY | 198 | | | 63.960* | | 63.16 |
| 2025-01-27 | BUY | 22 | | | 62.420* | | 63.03 |
| 2024-12-30 | BUY | 110 | | | 58.570* | | 63.22 |
| 2024-12-06 | BUY | 88 | | | 60.210* | | 63.53 |
| 2024-12-05 | BUY | 22 | | | 62.240* | | 63.58 |
| 2024-12-04 | BUY | 110 | | | 62.960* | | 63.60 |
| 2024-11-29 | BUY | 110 | | | 65.890* | | 63.49 |
| 2024-11-27 | BUY | 88 | | | 66.040* | | 63.27 |
| 2024-11-26 | BUY | 22 | | | 66.730* | | 63.11 |
| 2024-11-25 | BUY | 2,163 | | | 66.690* | | 62.94 |
| 2024-11-21 | BUY | 80 | | | 66.010* | | 62.57 |
| 2024-11-20 | BUY | 48 | | | 65.250* | | 62.42 |
| 2024-11-18 | BUY | 192 | | | 64.760* | | 62.09 |
| 2024-11-12 | BUY | 128 | | | 68.030* | | 61.69 |
| 2024-11-08 | BUY | 80 | | | 68.030* | | 61.24 |
| 2024-11-07 | BUY | 240 | | | 64.850* | | 60.96 |
| 2024-11-06 | BUY | 32 | | | 66.100* | | 60.54 |
| 2024-10-31 | BUY | 16 | | | 60.130* | | 61.04 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STEP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 137,046 | 455 | 167,469 | 81.8% |
| 2025-03-13 | 110,831 | 0 | 157,430 | 70.4% |
| 2025-03-12 | 386,685 | 0 | 589,102 | 65.6% |
| 2025-03-11 | 258,006 | 190 | 615,526 | 41.9% |
| 2025-03-10 | 152,533 | 304 | 311,606 | 49.0% |
| 2025-03-07 | 114,931 | 316 | 305,083 | 37.7% |
| 2025-03-06 | 122,700 | 110 | 405,088 | 30.3% |
| 2025-03-05 | 63,107 | 0 | 98,146 | 64.3% |
| 2025-03-04 | 160,693 | 0 | 227,279 | 70.7% |
| 2025-03-03 | 102,911 | 0 | 162,388 | 63.4% |
| 2025-02-28 | 118,740 | 0 | 267,533 | 44.4% |
| 2025-02-27 | 79,387 | 0 | 121,711 | 65.2% |
| 2025-02-26 | 92,053 | 125 | 136,666 | 67.4% |
| 2025-02-25 | 122,121 | 26 | 151,129 | 80.8% |
| 2025-02-24 | 103,265 | 697 | 140,918 | 73.3% |
| 2025-02-21 | 82,382 | 0 | 107,447 | 76.7% |
| 2025-02-20 | 118,798 | 96 | 186,632 | 63.7% |
| 2025-02-19 | 86,931 | 681 | 139,738 | 62.2% |
| 2025-02-18 | 53,466 | 0 | 114,508 | 46.7% |
| 2025-02-14 | 92,189 | 0 | 180,845 | 51.0% |
| 2025-02-13 | 145,998 | 174 | 183,307 | 79.6% |
| 2025-02-12 | 169,323 | 0 | 245,058 | 69.1% |
| 2025-02-11 | 158,922 | 100 | 243,359 | 65.3% |
| 2025-02-10 | 168,229 | 0 | 218,997 | 76.8% |
| 2025-02-07 | 197,509 | 0 | 259,977 | 76.0% |
| 2025-02-06 | 134,199 | 0 | 206,686 | 64.9% |
| 2025-02-05 | 152,526 | 0 | 278,391 | 54.8% |
| 2025-02-04 | 63,592 | 0 | 94,925 | 67.0% |
| 2025-02-03 | 52,109 | 168 | 78,267 | 66.6% |
| 2025-01-31 | 66,591 | 0 | 115,292 | 57.8% |
| 2025-01-30 | 71,199 | 0 | 112,917 | 63.1% |
| 2025-01-29 | 40,250 | 0 | 52,782 | 76.3% |
| 2025-01-28 | 73,435 | 0 | 108,066 | 68.0% |
| 2025-01-27 | 75,142 | 236 | 176,764 | 42.5% |
| 2025-01-24 | 116,540 | 0 | 283,550 | 41.1% |
| 2025-01-23 | 117,244 | 41 | 289,957 | 40.4% |
| 2025-01-22 | 61,285 | 0 | 96,321 | 63.6% |
| 2025-01-21 | 67,330 | 0 | 132,986 | 50.6% |
| 2025-01-17 | 47,534 | 118 | 63,428 | 74.9% |
| 2025-01-16 | 37,324 | 0 | 66,023 | 56.5% |
| 2025-01-15 | 77,838 | 0 | 107,611 | 72.3% |
| 2025-01-14 | 85,205 | 0 | 120,593 | 70.7% |
| 2025-01-13 | 82,898 | 0 | 134,590 | 61.6% |
| 2025-01-10 | 87,937 | 0 | 110,521 | 79.6% |
| 2025-01-08 | 91,069 | 0 | 130,994 | 69.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.