Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for STWD
| Stock Name | Starwood Property Trust Inc |
| Ticker | STWD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US85571B1052 |
| LEI | BUGSFQZERKRBFWIG5267 |
Show aggregate STWD holdings
News associated with STWD
- 2,577,338 Shares in Starwood Property Trust, Inc. (NYSE:STWD) Acquired by Raymond James Financial Inc.
- Raymond James Financial Inc. acquired a new position in Starwood Property Trust, Inc. (NYSE:STWD – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm acquired 2,577,338 shares of the real estate investment trust’s stock, valued at approximately $48,841,000. Several other institutional investors also recently modified their holdings of STWD. Covestor Ltd increased its position […] - 2025-03-12 09:34:59
- Starwood Property Trust, Inc. (NYSE:STWD) Shares Purchased by Arizona State Retirement System
- Arizona State Retirement System lifted its position in shares of Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 6.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 92,164 shares of the real estate investment trust’s stock after buying […] - 2025-03-12 08:55:06
- Oppenheimer & Co. Inc. Sells 35,135 Shares of Starwood Property Trust, Inc. (NYSE:STWD)
- Oppenheimer & Co. Inc. lowered its position in shares of Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 41.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 49,565 shares of the real estate investment trust’s stock after selling 35,135 shares […] - 2025-03-06 13:24:41
- Starwood Property Trust, Inc. (NYSE:STWD) Shares Purchased by Allworth Financial LP
- Allworth Financial LP raised its stake in Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 23.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 7,335 shares of the real estate investment trust’s stock after buying an additional 1,370 shares during the quarter. Allworth Financial LP’s holdings in Starwood Property Trust were worth $139,000 […] - 2025-02-24 08:41:20
- Stratos Wealth Partners LTD. Decreases Stock Holdings in Starwood Property Trust, Inc. (NYSE:STWD)
- Stratos Wealth Partners LTD. decreased its holdings in shares of Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 7.3% in the fourth quarter, HoldingsChannel reports. The firm owned 28,578 shares of the real estate investment trust’s stock after selling 2,236 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Starwood Property Trust were […] - 2025-02-12 08:36:55
- Starwood Property Trust, Inc. (NYSE:STWD) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its stake in shares of Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 2.7% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 126,182 shares of the real estate investment trust’s stock after selling 3,496 shares during the period. Yousif […] - 2025-02-11 08:34:56
- Financial Contrast: Starwood Property Trust (NYSE:STWD) versus Service Properties Trust (NASDAQ:SVC)
- Service Properties Trust (NASDAQ:SVC – Get Free Report) and Starwood Property Trust (NYSE:STWD – Get Free Report) are both finance companies, but which is the better stock? We will compare the two businesses based on the strength of their analyst recommendations, profitability, earnings, dividends, valuation, risk and institutional ownership. Volatility and Risk Service Properties Trust […] - 2025-02-05 06:59:03
- KBC Group NV Buys 4,730 Shares of Starwood Property Trust, Inc. (NYSE:STWD)
- KBC Group NV lifted its stake in Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 4.8% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 103,282 shares of the real estate investment trust’s stock after buying an additional 4,730 shares during the quarter. KBC […] - 2025-02-02 10:07:13
- PFG Investments LLC Purchases 4,169 Shares of Starwood Property Trust, Inc. (NYSE:STWD)
- PFG Investments LLC boosted its position in Starwood Property Trust, Inc. (NYSE:STWD – Free Report) by 16.8% during the fourth quarter, Holdings Channel reports. The institutional investor owned 28,989 shares of the real estate investment trust’s stock after purchasing an additional 4,169 shares during the quarter. PFG Investments LLC’s holdings in Starwood Property Trust were […] - 2025-01-30 09:09:31
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc STWD holdings
| Date | Number of STWD Shares Held | Base Market Value of STWD Shares | Local Market Value of STWD Shares | Change in STWD Shares Held | Change in STWD Base Value | Current Price per STWD Share Held | Previous Price per STWD Share Held |
|---|
| 2025-03-13 (Thursday) | 39,634 | USD 774,845 | USD 774,845 | -240 | USD -13,065 | USD 19.55 | USD 19.76 |
| 2025-03-12 (Wednesday) | 39,874 | USD 787,910 | USD 787,910 | -4,080 | USD -85,016 | USD 19.76 | USD 19.86 |
| 2025-03-11 (Tuesday) | 43,954 | USD 872,926 | USD 872,926 | 0 | USD -21,977 | USD 19.86 | USD 20.36 |
| 2025-03-10 (Monday) | 43,954 | USD 894,903 | USD 894,903 | 0 | USD -7,473 | USD 20.36 | USD 20.53 |
| 2025-03-07 (Friday) | 43,954 | USD 902,376 | USD 902,376 | -240 | USD 15,844 | USD 20.53 | USD 20.06 |
| 2025-03-06 (Thursday) | 44,194 | USD 886,532 | USD 886,532 | -360 | USD -9,894 | USD 20.06 | USD 20.12 |
| 2025-03-05 (Wednesday) | 44,554 | USD 896,426 | USD 896,426 | 0 | USD 11,138 | USD 20.12 | USD 19.87 |
| 2025-03-04 (Tuesday) | 44,554 | USD 885,288 | USD 885,288 | 0 | USD -12,475 | USD 19.87 | USD 20.15 |
| 2025-03-03 (Monday) | 44,554 | USD 897,763 | USD 897,763 | -120 | USD -18,947 | USD 20.15 | USD 20.52 |
| 2025-02-28 (Friday) | 44,674 | USD 916,710 | USD 916,710 | -720 | USD 1,567 | USD 20.52 | USD 20.16 |
| 2025-02-27 (Thursday) | 45,394 | USD 915,143 | USD 915,143 | 0 | USD 8,171 | USD 20.16 | USD 19.98 |
| 2025-02-26 (Wednesday) | 45,394 | USD 906,972 | USD 906,972 | -120 | USD -3,763 | USD 19.98 | USD 20.01 |
| 2025-02-25 (Tuesday) | 45,514 | USD 910,735 | USD 910,735 | -360 | USD -2,158 | USD 20.01 | USD 19.9 |
| 2025-02-24 (Monday) | 45,874 | USD 912,893 | USD 912,893 | 0 | USD 0 | USD 19.9 | USD 19.9 |
| 2025-02-21 (Friday) | 45,874 | USD 912,893 | USD 912,893 | 0 | USD -8,716 | USD 19.9 | USD 20.09 |
| 2025-02-20 (Thursday) | 45,874 | USD 921,609 | USD 921,609 | 0 | USD 3,670 | USD 20.09 | USD 20.01 |
| 2025-02-19 (Wednesday) | 45,874 | USD 917,939 | USD 917,939 | 0 | USD 2,753 | USD 20.01 | USD 19.95 |
| 2025-02-18 (Tuesday) | 45,874 | USD 915,186 | USD 915,186 | 600 | USD 19,214 | USD 19.95 | USD 19.79 |
| 2025-02-17 (Monday) | 45,274 | USD 895,972 | USD 895,972 | 0 | USD 0 | USD 19.79 | USD 19.79 |
| 2025-02-14 (Friday) | 45,274 | USD 895,972 | USD 895,972 | 0 | USD 5,885 | USD 19.79 | USD 19.66 |
| 2025-02-13 (Thursday) | 45,274 | USD 890,087 | USD 890,087 | 120 | USD 12,745 | USD 19.66 | USD 19.43 |
| 2025-02-12 (Wednesday) | 45,154 | USD 877,342 | USD 877,342 | 120 | USD -7,576 | USD 19.43 | USD 19.65 |
| 2025-02-11 (Tuesday) | 45,034 | USD 884,918 | USD 884,918 | 360 | USD 10,201 | USD 19.65 | USD 19.58 |
| 2025-02-10 (Monday) | 44,674 | USD 874,717 | USD 874,717 | 0 | USD -5,808 | USD 19.58 | USD 19.71 |
| 2025-02-07 (Friday) | 44,674 | USD 880,525 | USD 880,525 | 0 | USD -4,467 | USD 19.71 | USD 19.81 |
| 2025-02-06 (Thursday) | 44,674 | USD 884,992 | USD 884,992 | 1,080 | USD 32,293 | USD 19.81 | USD 19.56 |
| 2025-02-05 (Wednesday) | 43,594 | USD 852,699 | USD 852,699 | 0 | USD 4,360 | USD 19.56 | USD 19.46 |
| 2025-02-04 (Tuesday) | 43,594 | USD 848,339 | USD 848,339 | 0 | USD 10,462 | USD 19.46 | USD 19.22 |
| 2025-02-03 (Monday) | 43,594 | USD 837,877 | USD 837,877 | 0 | USD -5,667 | USD 19.22 | USD 19.35 |
| 2025-01-31 (Friday) | 43,594 | USD 843,544 | USD 843,544 | 0 | USD 872 | USD 19.35 | USD 19.33 |
| 2025-01-30 (Thursday) | 43,594 | USD 842,672 | USD 842,672 | 0 | USD 10,027 | USD 19.33 | USD 19.1 |
| 2025-01-29 (Wednesday) | 43,594 | USD 832,645 | USD 832,645 | 0 | USD -9,155 | USD 19.1 | USD 19.31 |
| 2025-01-28 (Tuesday) | 43,594 | USD 841,800 | USD 841,800 | 0 | USD -5,231 | USD 19.31 | USD 19.43 |
| 2025-01-27 (Monday) | 43,594 | USD 847,031 | USD 847,031 | 120 | USD 12,330 | USD 19.43 | USD 19.2 |
| 2025-01-24 (Friday) | 43,474 | USD 834,701 | USD 834,701 | 0 | USD 6,956 | USD 19.2 | USD 19.04 |
| 2025-01-23 (Thursday) | 43,474 | USD 827,745 | USD 827,745 | 0 | USD 1,304 | USD 19.04 | USD 19.01 |
| 2025-01-22 (Wednesday) | 43,474 | USD 826,441 | USD 826,441 | | | | |
| 2025-01-21 (Tuesday) | 43,714 | USD 841,932 | USD 841,932 | | | | |
| 2025-01-20 (Monday) | 43,714 | USD 846,740 | USD 846,740 | | | | |
| 2025-01-17 (Friday) | 43,714 | USD 846,740 | USD 846,740 | | | | |
| 2025-01-16 (Thursday) | 43,834 | USD 843,805 | USD 843,805 | | | | |
| 2025-01-15 (Wednesday) | 43,714 | USD 836,249 | USD 836,249 | | | | |
| 2025-01-14 (Tuesday) | 43,714 | USD 829,255 | USD 829,255 | | | | |
| 2025-01-13 (Monday) | 43,354 | USD 805,084 | USD 805,084 | | | | |
| 2025-01-10 (Friday) | 43,114 | USD 793,729 | USD 793,729 | | | | |
| 2025-01-09 (Thursday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-09 (Thursday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-09 (Thursday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-08 (Wednesday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-08 (Wednesday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-08 (Wednesday) | 43,114 | USD 810,974 | USD 810,974 | | | | |
| 2025-01-02 (Thursday) | 42,394 | USD 807,606 | USD 807,606 | 0 | USD -6,359 | USD 19.05 | USD 19.2 |
| 2024-12-30 (Monday) | 42,394 | USD 813,965 | USD 813,965 | 600 | USD -31,110 | USD 19.2 | USD 20.22 |
| 2024-12-10 (Tuesday) | 41,794 | USD 845,075 | USD 845,075 | 0 | USD -3,343 | USD 20.22 | USD 20.3 |
| 2024-12-09 (Monday) | 41,794 | USD 848,418 | USD 848,418 | 0 | USD 9,194 | USD 20.3 | USD 20.08 |
| 2024-12-06 (Friday) | 41,794 | USD 839,224 | USD 839,224 | 476 | USD 14,104 | USD 20.08 | USD 19.97 |
| 2024-12-05 (Thursday) | 41,318 | USD 825,120 | USD 825,120 | 119 | USD 2,788 | USD 19.97 | USD 19.96 |
| 2024-12-04 (Wednesday) | 41,199 | USD 822,332 | USD 822,332 | 595 | USD 10,252 | USD 19.96 | USD 20 |
| 2024-12-03 (Tuesday) | 40,604 | USD 812,080 | USD 812,080 | 0 | USD -11,775 | USD 20 | USD 20.29 |
| 2024-12-02 (Monday) | 40,604 | USD 823,855 | USD 823,855 | 0 | USD -3,248 | USD 20.29 | USD 20.37 |
| 2024-11-29 (Friday) | 40,604 | USD 827,103 | USD 827,103 | 595 | USD 14,920 | USD 20.37 | USD 20.3 |
| 2024-11-28 (Thursday) | 40,009 | USD 812,183 | USD 812,183 | 0 | USD 0 | USD 20.3 | USD 20.3 |
| 2024-11-27 (Wednesday) | 40,009 | USD 812,183 | USD 812,183 | 476 | USD 14,802 | USD 20.3 | USD 20.17 |
| 2024-11-26 (Tuesday) | 39,533 | USD 797,381 | USD 797,381 | 119 | USD -358 | USD 20.17 | USD 20.24 |
| 2024-11-25 (Monday) | 39,414 | USD 797,739 | USD 797,739 | 0 | USD 12,612 | USD 20.24 | USD 19.92 |
| 2024-11-22 (Friday) | 39,414 | USD 785,127 | USD 785,127 | 0 | USD 394 | USD 19.92 | USD 19.91 |
| 2024-11-21 (Thursday) | 39,414 | USD 784,733 | USD 784,733 | 595 | USD 18,058 | USD 19.91 | USD 19.75 |
| 2024-11-20 (Wednesday) | 38,819 | USD 766,675 | USD 766,675 | 357 | USD 7,050 | USD 19.75 | USD 19.75 |
| 2024-11-19 (Tuesday) | 38,462 | USD 759,625 | USD 759,625 | 0 | USD 7,308 | USD 19.75 | USD 19.56 |
| 2024-11-18 (Monday) | 38,462 | USD 752,317 | USD 752,317 | 1,428 | USD 37,561 | USD 19.56 | USD 19.3 |
| 2024-11-12 (Tuesday) | 37,034 | USD 714,756 | USD 714,756 | 952 | USD 11,157 | USD 19.3 | USD 19.5 |
| 2024-11-08 (Friday) | 36,082 | USD 703,599 | USD 703,599 | 595 | USD 13,377 | USD 19.5 | USD 19.45 |
| 2024-11-07 (Thursday) | 35,487 | USD 690,222 | USD 690,222 | 1,785 | USD 36,403 | USD 19.45 | USD 19.4 |
| 2024-11-06 (Wednesday) | 33,702 | USD 653,819 | USD 653,819 | 238 | USD -4,418 | USD 19.4 | USD 19.67 |
| 2024-11-05 (Tuesday) | 33,464 | USD 658,237 | USD 658,237 | 0 | USD -335 | USD 19.67 | USD 19.68 |
| 2024-11-04 (Monday) | 33,464 | USD 658,572 | USD 658,572 | 0 | USD -1,673 | USD 19.68 | USD 19.73 |
| 2024-11-01 (Friday) | 33,464 | USD 660,245 | USD 660,245 | 0 | USD -334 | USD 19.73 | USD 19.74 |
| 2024-10-31 (Thursday) | 33,464 | USD 660,579 | USD 660,579 | 119 | USD -10,656 | USD 19.74 | USD 20.13 |
| 2024-10-30 (Wednesday) | 33,345 | USD 671,235 | USD 671,235 | 0 | USD 7,669 | USD 20.13 | USD 19.9 |
| 2024-10-29 (Tuesday) | 33,345 | USD 663,566 | USD 663,566 | 0 | USD -1,667 | USD 19.9 | USD 19.95 |
| 2024-10-28 (Monday) | 33,345 | USD 665,233 | USD 665,233 | 0 | USD 2,001 | USD 19.95 | USD 19.89 |
| 2024-10-25 (Friday) | 33,345 | USD 663,232 | USD 663,232 | 0 | USD -3,668 | USD 19.89 | USD 20 |
| 2024-10-24 (Thursday) | 33,345 | USD 666,900 | USD 666,900 | 0 | USD 4,335 | USD 20 | USD 19.87 |
| 2024-10-23 (Wednesday) | 33,345 | USD 662,565 | USD 662,565 | 0 | USD 333 | USD 19.87 | USD 19.86 |
| 2024-10-22 (Tuesday) | 33,345 | USD 662,232 | USD 662,232 | 0 | USD 2,001 | USD 19.86 | USD 19.8 |
| 2024-10-21 (Monday) | 33,345 | USD 660,231 | USD 660,231 | 0 | USD -17,339 | USD 19.8 | USD 20.32 |
| 2024-10-18 (Friday) | 33,345 | USD 677,570 | USD 677,570 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of STWD by Blackrock for IE00B3VWM098
Show aggregate share trades of STWD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -240 | | | 19.550* | | 19.81 Profit of 4,755 on sale |
| 2025-03-12 | SELL | -4,080 | | | 19.760* | | 19.81 Profit of 80,837 on sale |
| 2025-03-07 | SELL | -240 | | | 20.530* | | 19.79 Profit of 4,750 on sale |
| 2025-03-06 | SELL | -360 | | | 20.060* | | 19.79 Profit of 7,124 on sale |
| 2025-03-03 | SELL | -120 | | | 20.150* | | 19.78 Profit of 2,373 on sale |
| 2025-02-28 | SELL | -720 | | | 20.520* | | 19.76 Profit of 14,230 on sale |
| 2025-02-26 | SELL | -120 | | | 19.980* | | 19.75 Profit of 2,370 on sale |
| 2025-02-25 | SELL | -360 | | | 20.010* | | 19.75 Profit of 7,110 on sale |
| 2025-02-18 | BUY | 600 | | | 19.950* | | 19.73 |
| 2025-02-13 | BUY | 120 | | | 19.660* | | 19.73 |
| 2025-02-12 | BUY | 120 | | | 19.430* | | 19.73 |
| 2025-02-11 | BUY | 360 | | | 19.650* | | 19.74 |
| 2025-02-06 | BUY | 1,080 | | | 19.810* | | 19.74 |
| 2025-01-27 | BUY | 120 | | | 19.430* | | 19.82 |
| 2024-12-30 | BUY | 600 | | | 19.200* | | 19.91 |
| 2024-12-06 | BUY | 476 | | | 20.080* | | 19.88 |
| 2024-12-05 | BUY | 119 | | | 19.970* | | 19.88 |
| 2024-12-04 | BUY | 595 | | | 19.960* | | 19.87 |
| 2024-11-29 | BUY | 595 | | | 20.370* | | 19.83 |
| 2024-11-27 | BUY | 476 | | | 20.300* | | 19.79 |
| 2024-11-26 | BUY | 119 | | | 20.170* | | 19.77 |
| 2024-11-21 | BUY | 595 | | | 19.910* | | 19.73 |
| 2024-11-20 | BUY | 357 | | | 19.750* | | 19.73 |
| 2024-11-18 | BUY | 1,428 | | | 19.560* | | 19.74 |
| 2024-11-12 | BUY | 952 | | | 19.300* | | 19.77 |
| 2024-11-08 | BUY | 595 | | | 19.500* | | 19.79 |
| 2024-11-07 | BUY | 1,785 | | | 19.450* | | 19.82 |
| 2024-11-06 | BUY | 238 | | | 19.400* | | 19.85 |
| 2024-10-31 | BUY | 119 | | | 19.740* | | 19.93 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of STWD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 532,897 | 745 | 846,849 | 62.9% |
| 2025-03-13 | 809,681 | 246 | 1,275,267 | 63.5% |
| 2025-03-12 | 677,100 | 5,807 | 1,173,187 | 57.7% |
| 2025-03-11 | 793,458 | 137 | 1,388,143 | 57.2% |
| 2025-03-10 | 504,754 | 9,571 | 1,037,289 | 48.7% |
| 2025-03-07 | 612,685 | 3,113 | 1,089,101 | 56.3% |
| 2025-03-06 | 382,725 | 1,707 | 755,387 | 50.7% |
| 2025-03-05 | 414,918 | 584 | 681,667 | 60.9% |
| 2025-03-04 | 485,014 | 162 | 836,514 | 58.0% |
| 2025-03-03 | 614,723 | 7,390 | 1,050,795 | 58.5% |
| 2025-02-28 | 601,949 | 3,535 | 982,155 | 61.3% |
| 2025-02-27 | 752,569 | 3,673 | 1,249,129 | 60.2% |
| 2025-02-26 | 455,878 | 15,409 | 959,142 | 47.5% |
| 2025-02-25 | 312,257 | 5,945 | 943,027 | 33.1% |
| 2025-02-24 | 365,893 | 907 | 923,470 | 39.6% |
| 2025-02-21 | 455,017 | 1,868 | 850,200 | 53.5% |
| 2025-02-20 | 398,734 | 1,938 | 747,350 | 53.4% |
| 2025-02-19 | 326,646 | 2,601 | 641,480 | 50.9% |
| 2025-02-18 | 365,350 | 80 | 815,058 | 44.8% |
| 2025-02-14 | 290,007 | 1,018 | 609,119 | 47.6% |
| 2025-02-13 | 277,658 | 3,356 | 665,386 | 41.7% |
| 2025-02-12 | 398,789 | 912 | 900,954 | 44.3% |
| 2025-02-11 | 447,179 | 11,690 | 746,045 | 59.9% |
| 2025-02-10 | 685,765 | 824 | 929,787 | 73.8% |
| 2025-02-07 | 324,440 | 1,280 | 651,761 | 49.8% |
| 2025-02-06 | 372,816 | 2,318 | 689,663 | 54.1% |
| 2025-02-05 | 440,701 | 345 | 696,035 | 63.3% |
| 2025-02-04 | 571,697 | 1,214 | 1,003,806 | 57.0% |
| 2025-02-03 | 350,926 | 262 | 720,798 | 48.7% |
| 2025-01-31 | 362,887 | 123 | 549,808 | 66.0% |
| 2025-01-30 | 257,754 | 593 | 724,166 | 35.6% |
| 2025-01-29 | 552,979 | 4,280 | 764,613 | 72.3% |
| 2025-01-28 | 256,809 | 684 | 504,799 | 50.9% |
| 2025-01-27 | 348,204 | 3,641 | 696,198 | 50.0% |
| 2025-01-24 | 571,523 | 580 | 836,483 | 68.3% |
| 2025-01-23 | 415,906 | 4,391 | 770,124 | 54.0% |
| 2025-01-22 | 409,260 | 4,324 | 982,760 | 41.6% |
| 2025-01-21 | 696,143 | 1,686 | 1,475,890 | 47.2% |
| 2025-01-17 | 444,317 | 3,696 | 808,528 | 55.0% |
| 2025-01-16 | 542,573 | 675 | 1,006,318 | 53.9% |
| 2025-01-15 | 605,930 | 6,471 | 1,210,219 | 50.1% |
| 2025-01-14 | 724,330 | 260 | 1,151,561 | 62.9% |
| 2025-01-13 | 766,672 | 2,733 | 1,260,616 | 60.8% |
| 2025-01-10 | 834,704 | 3,107 | 1,482,027 | 56.3% |
| 2025-01-08 | 478,362 | 2,796 | 877,862 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.