Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SWTX
| Stock Name | SpringWorks Therapeutics Inc |
| Ticker | SWTX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US85205L1070 |
Show aggregate SWTX holdings
News associated with SWTX
- M&T Bank Corp Grows Holdings in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
- M&T Bank Corp lifted its stake in shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 16.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 20,155 shares of the company’s stock after purchasing an additional 2,774 shares during the period. […] - 2025-03-13 08:35:36
- Assetmark Inc. Acquires 2,196 Shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
- Assetmark Inc. grew its holdings in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 4.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 48,216 shares of the company’s stock after acquiring an additional 2,196 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-03-11 08:20:55
- Oppenheimer Asset Management Inc. Cuts Stock Position in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX)
- Oppenheimer Asset Management Inc. lessened its stake in SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The fund owned 12,559 shares of the company’s stock after selling 837 shares during the period. Oppenheimer Asset Management Inc.’s holdings in SpringWorks Therapeutics were worth $454,000 at the end of the […] - 2025-03-06 11:03:36
- SpringWorks Therapeutics, Inc. (NASDAQ:SWTX) Shares Bought by State of New Jersey Common Pension Fund D
- State of New Jersey Common Pension Fund D raised its position in shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Free Report) by 19.3% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 55,343 shares of the company’s stock after buying an additional 8,954 shares during the period. State of New Jersey Common Pension […] - 2025-02-24 09:16:49
- Analysts Set SpringWorks Therapeutics, Inc. (NASDAQ:SWTX) PT at $70.83
- Shares of SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Get Free Report) have received a consensus recommendation of “Buy” from the six brokerages that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a report on the stock […] - 2025-02-19 07:55:37
- Contrasting SpringWorks Therapeutics (NASDAQ:SWTX) and Innate Pharma (OTCMKTS:IPHYF)
- SpringWorks Therapeutics (NASDAQ:SWTX – Get Free Report) and Innate Pharma (OTCMKTS:IPHYF – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, profitability, dividends, valuation, analyst recommendations and institutional ownership. Profitability This table compares SpringWorks Therapeutics and Innate […] - 2025-02-13 08:46:56
- Investors Purchase Large Volume of Call Options on SpringWorks Therapeutics (NASDAQ:SWTX)
- SpringWorks Therapeutics, Inc. (NASDAQ:SWTX – Get Free Report) was the recipient of some unusual options trading activity on Monday. Stock investors purchased 5,756 call options on the stock. This represents an increase of 721% compared to the average volume of 701 call options. Analyst Ratings Changes A number of analysts have commented on SWTX shares. […] - 2025-02-12 06:15:00
- SpringWorks Therapeutics Breaks Above 200-Day Moving Average - Bullish for SWTX
- In trading on Tuesday, shares of SpringWorks Therapeutics Inc (Symbol: SWTX) crossed above their 200 day moving average of $37.59, changing hands as high as $38.43 per share. SpringWorks Therapeutics Inc shares are currently trading up about 7% on the day. The chart below show - 2025-02-04 16:41:55
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SWTX holdings
| Date | Number of SWTX Shares Held | Base Market Value of SWTX Shares | Local Market Value of SWTX Shares | Change in SWTX Shares Held | Change in SWTX Base Value | Current Price per SWTX Share Held | Previous Price per SWTX Share Held |
|---|
| 2025-03-13 (Thursday) | 7,153 | USD 356,005 | USD 356,005 | -42 | USD -10,077 | USD 49.77 | USD 50.8801 |
| 2025-03-12 (Wednesday) | 7,195 | USD 366,082 | USD 366,082 | -714 | USD -36,407 | USD 50.8801 | USD 50.89 |
| 2025-03-11 (Tuesday) | 7,909 | USD 402,489 | USD 402,489 | 0 | USD 19,377 | USD 50.89 | USD 48.44 |
| 2025-03-10 (Monday) | 7,909 | USD 383,112 | USD 383,112 | 0 | USD -8,779 | USD 48.44 | USD 49.55 |
| 2025-03-07 (Friday) | 7,909 | USD 391,891 | USD 391,891 | -42 | USD -16,154 | USD 49.55 | USD 51.32 |
| 2025-03-06 (Thursday) | 7,951 | USD 408,045 | USD 408,045 | -63 | USD 2,617 | USD 51.32 | USD 50.59 |
| 2025-03-05 (Wednesday) | 8,014 | USD 405,428 | USD 405,428 | 0 | USD -6,331 | USD 50.59 | USD 51.38 |
| 2025-03-04 (Tuesday) | 8,014 | USD 411,759 | USD 411,759 | 0 | USD -15,227 | USD 51.38 | USD 53.28 |
| 2025-03-03 (Monday) | 8,014 | USD 426,986 | USD 426,986 | -21 | USD -37,116 | USD 53.28 | USD 57.76 |
| 2025-02-28 (Friday) | 8,035 | USD 464,102 | USD 464,102 | -20,796 | USD -1,075,762 | USD 57.76 | USD 53.41 |
| 2025-02-27 (Thursday) | 28,831 | USD 1,539,864 | USD 1,539,864 | 0 | USD -21,046 | USD 53.41 | USD 54.14 |
| 2025-02-26 (Wednesday) | 28,831 | USD 1,560,910 | USD 1,560,910 | -76 | USD -935 | USD 54.14 | USD 54.03 |
| 2025-02-25 (Tuesday) | 28,907 | USD 1,561,845 | USD 1,561,845 | -228 | USD -86,031 | USD 54.03 | USD 56.56 |
| 2025-02-24 (Monday) | 29,135 | USD 1,647,876 | USD 1,647,876 | 0 | USD -49,238 | USD 56.56 | USD 58.25 |
| 2025-02-21 (Friday) | 29,135 | USD 1,697,114 | USD 1,697,114 | 0 | USD -48,947 | USD 58.25 | USD 59.93 |
| 2025-02-20 (Thursday) | 29,135 | USD 1,746,061 | USD 1,746,061 | 0 | USD 122,367 | USD 59.93 | USD 55.73 |
| 2025-02-19 (Wednesday) | 29,135 | USD 1,623,694 | USD 1,623,694 | 0 | USD -16,607 | USD 55.73 | USD 56.3 |
| 2025-02-18 (Tuesday) | 29,135 | USD 1,640,301 | USD 1,640,301 | 380 | USD -11,099 | USD 56.3 | USD 57.43 |
| 2025-02-17 (Monday) | 28,755 | USD 1,651,400 | USD 1,651,400 | 0 | USD 0 | USD 57.43 | USD 57.43 |
| 2025-02-14 (Friday) | 28,755 | USD 1,651,400 | USD 1,651,400 | 0 | USD -33,355 | USD 57.43 | USD 58.59 |
| 2025-02-13 (Thursday) | 28,755 | USD 1,684,755 | USD 1,684,755 | 76 | USD -15,336 | USD 58.59 | USD 59.28 |
| 2025-02-12 (Wednesday) | 28,679 | USD 1,700,091 | USD 1,700,091 | 2,371 | USD 249,731 | USD 59.28 | USD 55.13 |
| 2025-02-11 (Tuesday) | 26,308 | USD 1,450,360 | USD 1,450,360 | 210 | USD 41,068 | USD 55.13 | USD 54 |
| 2025-02-10 (Monday) | 26,098 | USD 1,409,292 | USD 1,409,292 | 0 | USD 358,065 | USD 54 | USD 40.28 |
| 2025-02-07 (Friday) | 26,098 | USD 1,051,227 | USD 1,051,227 | 0 | USD 26,098 | USD 40.28 | USD 39.28 |
| 2025-02-06 (Thursday) | 26,098 | USD 1,025,129 | USD 1,025,129 | 630 | USD -19,059 | USD 39.28 | USD 41 |
| 2025-02-05 (Wednesday) | 25,468 | USD 1,044,188 | USD 1,044,188 | 0 | USD 66,217 | USD 41 | USD 38.4 |
| 2025-02-04 (Tuesday) | 25,468 | USD 977,971 | USD 977,971 | 0 | USD 65,707 | USD 38.4 | USD 35.82 |
| 2025-02-03 (Monday) | 25,468 | USD 912,264 | USD 912,264 | 0 | USD -42,786 | USD 35.82 | USD 37.5 |
| 2025-01-31 (Friday) | 25,468 | USD 955,050 | USD 955,050 | 0 | USD 6,876 | USD 37.5 | USD 37.23 |
| 2025-01-30 (Thursday) | 25,468 | USD 948,174 | USD 948,174 | 0 | USD 18,083 | USD 37.23 | USD 36.52 |
| 2025-01-29 (Wednesday) | 25,468 | USD 930,091 | USD 930,091 | 0 | USD 16,044 | USD 36.52 | USD 35.89 |
| 2025-01-28 (Tuesday) | 25,468 | USD 914,047 | USD 914,047 | 0 | USD 1,783 | USD 35.89 | USD 35.82 |
| 2025-01-27 (Monday) | 25,468 | USD 912,264 | USD 912,264 | 70 | USD -6,128 | USD 35.82 | USD 36.16 |
| 2025-01-24 (Friday) | 25,398 | USD 918,392 | USD 918,392 | 0 | USD 508 | USD 36.16 | USD 36.14 |
| 2025-01-23 (Thursday) | 25,398 | USD 917,884 | USD 917,884 | 0 | USD 28,954 | USD 36.14 | USD 35 |
| 2025-01-22 (Wednesday) | 25,398 | USD 888,930 | USD 888,930 | | | | |
| 2025-01-21 (Tuesday) | 25,538 | USD 928,306 | USD 928,306 | | | | |
| 2025-01-20 (Monday) | 25,538 | USD 884,381 | USD 884,381 | | | | |
| 2025-01-17 (Friday) | 25,538 | USD 884,381 | USD 884,381 | | | | |
| 2025-01-16 (Thursday) | 25,608 | USD 911,389 | USD 911,389 | | | | |
| 2025-01-15 (Wednesday) | 25,538 | USD 855,012 | USD 855,012 | | | | |
| 2025-01-14 (Tuesday) | 25,538 | USD 829,985 | USD 829,985 | | | | |
| 2025-01-13 (Monday) | 25,328 | USD 937,389 | USD 937,389 | | | | |
| 2025-01-10 (Friday) | 25,188 | USD 1,083,084 | USD 1,083,084 | | | | |
| 2025-01-09 (Thursday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-09 (Thursday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-09 (Thursday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-08 (Wednesday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-08 (Wednesday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-08 (Wednesday) | 25,188 | USD 1,019,862 | USD 1,019,862 | | | | |
| 2025-01-02 (Thursday) | 24,768 | USD 893,629 | USD 893,629 | 0 | USD -6,440 | USD 36.08 | USD 36.34 |
| 2024-12-30 (Monday) | 24,768 | USD 900,069 | USD 900,069 | 350 | USD -116,452 | USD 36.34 | USD 41.63 |
| 2024-12-10 (Tuesday) | 24,418 | USD 1,016,521 | USD 1,016,521 | 0 | USD -5,861 | USD 41.63 | USD 41.87 |
| 2024-12-09 (Monday) | 24,418 | USD 1,022,382 | USD 1,022,382 | 0 | USD 7,570 | USD 41.87 | USD 41.56 |
| 2024-12-06 (Friday) | 24,418 | USD 1,014,812 | USD 1,014,812 | 280 | USD 7,050 | USD 41.56 | USD 41.75 |
| 2024-12-05 (Thursday) | 24,138 | USD 1,007,762 | USD 1,007,762 | 70 | USD -10,555 | USD 41.75 | USD 42.31 |
| 2024-12-04 (Wednesday) | 24,068 | USD 1,018,317 | USD 1,018,317 | 350 | USD 9,116 | USD 42.31 | USD 42.55 |
| 2024-12-03 (Tuesday) | 23,718 | USD 1,009,201 | USD 1,009,201 | 0 | USD 16,128 | USD 42.55 | USD 41.87 |
| 2024-12-02 (Monday) | 23,718 | USD 993,073 | USD 993,073 | 0 | USD 9,250 | USD 41.87 | USD 41.48 |
| 2024-11-29 (Friday) | 23,718 | USD 983,823 | USD 983,823 | 350 | USD 8,676 | USD 41.48 | USD 41.73 |
| 2024-11-28 (Thursday) | 23,368 | USD 975,147 | USD 975,147 | 0 | USD 0 | USD 41.73 | USD 41.73 |
| 2024-11-27 (Wednesday) | 23,368 | USD 975,147 | USD 975,147 | 280 | USD 23,460 | USD 41.73 | USD 41.22 |
| 2024-11-26 (Tuesday) | 23,088 | USD 951,687 | USD 951,687 | 70 | USD 45,008 | USD 41.22 | USD 39.39 |
| 2024-11-25 (Monday) | 23,018 | USD 906,679 | USD 906,679 | 0 | USD 8,517 | USD 39.39 | USD 39.02 |
| 2024-11-22 (Friday) | 23,018 | USD 898,162 | USD 898,162 | 0 | USD 62,609 | USD 39.02 | USD 36.3 |
| 2024-11-21 (Thursday) | 23,018 | USD 835,553 | USD 835,553 | 350 | USD -13,137 | USD 36.3 | USD 37.44 |
| 2024-11-20 (Wednesday) | 22,668 | USD 848,690 | USD 848,690 | 210 | USD -3,142 | USD 37.44 | USD 37.93 |
| 2024-11-19 (Tuesday) | 22,458 | USD 851,832 | USD 851,832 | 0 | USD 75,684 | USD 37.93 | USD 34.56 |
| 2024-11-18 (Monday) | 22,458 | USD 776,148 | USD 776,148 | 840 | USD 60,592 | USD 34.56 | USD 33.1 |
| 2024-11-12 (Tuesday) | 21,618 | USD 715,556 | USD 715,556 | 560 | USD -205 | USD 33.1 | USD 33.99 |
| 2024-11-08 (Friday) | 21,058 | USD 715,761 | USD 715,761 | 350 | USD 30,533 | USD 33.99 | USD 33.09 |
| 2024-11-07 (Thursday) | 20,708 | USD 685,228 | USD 685,228 | 1,050 | USD 36,514 | USD 33.09 | USD 33 |
| 2024-11-06 (Wednesday) | 19,658 | USD 648,714 | USD 648,714 | 140 | USD 32,140 | USD 33 | USD 31.59 |
| 2024-11-05 (Tuesday) | 19,518 | USD 616,574 | USD 616,574 | 0 | USD 12,687 | USD 31.59 | USD 30.94 |
| 2024-11-04 (Monday) | 19,518 | USD 603,887 | USD 603,887 | 0 | USD 6,246 | USD 30.94 | USD 30.62 |
| 2024-11-01 (Friday) | 19,518 | USD 597,641 | USD 597,641 | 0 | USD 9,564 | USD 30.62 | USD 30.13 |
| 2024-10-31 (Thursday) | 19,518 | USD 588,077 | USD 588,077 | 70 | USD -4,698 | USD 30.13 | USD 30.48 |
| 2024-10-30 (Wednesday) | 19,448 | USD 592,775 | USD 592,775 | 0 | USD 6,807 | USD 30.48 | USD 30.13 |
| 2024-10-29 (Tuesday) | 19,448 | USD 585,968 | USD 585,968 | 0 | USD 4,667 | USD 30.13 | USD 29.89 |
| 2024-10-28 (Monday) | 19,448 | USD 581,301 | USD 581,301 | 0 | USD 11,280 | USD 29.89 | USD 29.31 |
| 2024-10-25 (Friday) | 19,448 | USD 570,021 | USD 570,021 | 0 | USD 3,890 | USD 29.31 | USD 29.11 |
| 2024-10-24 (Thursday) | 19,448 | USD 566,131 | USD 566,131 | 0 | USD 9,724 | USD 29.11 | USD 28.61 |
| 2024-10-23 (Wednesday) | 19,448 | USD 556,407 | USD 556,407 | 0 | USD -23,046 | USD 28.61 | USD 29.795 |
| 2024-10-22 (Tuesday) | 19,448 | USD 579,453 | USD 579,453 | 0 | USD -13,517 | USD 29.795 | USD 30.49 |
| 2024-10-21 (Monday) | 19,448 | USD 592,970 | USD 592,970 | 0 | USD -9,335 | USD 30.49 | USD 30.97 |
| 2024-10-18 (Friday) | 19,448 | USD 602,305 | USD 602,305 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SWTX by Blackrock for IE00B3VWM098
Show aggregate share trades of SWTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -42 | | | 49.770* | | 42.22 Profit of 1,773 on sale |
| 2025-03-12 | SELL | -714 | | | 50.880* | | 42.09 Profit of 30,055 on sale |
| 2025-03-07 | SELL | -42 | | | 49.550* | | 41.75 Profit of 1,754 on sale |
| 2025-03-06 | SELL | -63 | | | 51.320* | | 41.60 Profit of 2,621 on sale |
| 2025-03-03 | SELL | -21 | | | 53.280* | | 41.11 Profit of 863 on sale |
| 2025-02-28 | SELL | -20,796 | | | 57.760* | | 40.84 Profit of 849,324 on sale |
| 2025-02-26 | SELL | -76 | | | 54.140* | | 40.40 Profit of 3,071 on sale |
| 2025-02-25 | SELL | -228 | | | 54.030* | | 40.17 Profit of 9,158 on sale |
| 2025-02-18 | BUY | 380 | | | 56.300* | | 38.55 |
| 2025-02-13 | BUY | 76 | | | 58.590* | | 37.39 |
| 2025-02-12 | BUY | 2,371 | | | 59.280* | | 36.94 |
| 2025-02-11 | BUY | 210 | | | 55.130* | | 36.56 |
| 2025-02-06 | BUY | 630 | | | 39.280* | | 36.03 |
| 2025-01-27 | BUY | 70 | | | 35.820* | | 35.77 |
| 2024-12-30 | BUY | 350 | | | 36.340* | | 35.72 |
| 2024-12-06 | BUY | 280 | | | 41.560* | | 35.12 |
| 2024-12-05 | BUY | 70 | | | 41.750* | | 34.89 |
| 2024-12-04 | BUY | 350 | | | 42.310* | | 34.62 |
| 2024-11-29 | BUY | 350 | | | 41.480* | | 33.74 |
| 2024-11-27 | BUY | 280 | | | 41.730* | | 33.05 |
| 2024-11-26 | BUY | 70 | | | 41.220* | | 32.68 |
| 2024-11-21 | BUY | 350 | | | 36.300* | | 31.80 |
| 2024-11-20 | BUY | 210 | | | 37.440* | | 31.49 |
| 2024-11-18 | BUY | 840 | | | 34.560* | | 30.89 |
| 2024-11-12 | BUY | 560 | | | 33.100* | | 30.74 |
| 2024-11-08 | BUY | 350 | | | 33.990* | | 30.51 |
| 2024-11-07 | BUY | 1,050 | | | 33.090* | | 30.31 |
| 2024-11-06 | BUY | 140 | | | 33.000* | | 30.09 |
| 2024-10-31 | BUY | 70 | | | 30.130* | | 29.73 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SWTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 288,264 | 5 | 786,827 | 36.6% |
| 2025-03-13 | 285,830 | 250 | 771,433 | 37.1% |
| 2025-03-12 | 294,562 | 0 | 809,201 | 36.4% |
| 2025-03-11 | 356,260 | 63 | 943,728 | 37.8% |
| 2025-03-10 | 345,569 | 205 | 948,019 | 36.5% |
| 2025-03-07 | 392,846 | 20 | 924,092 | 42.5% |
| 2025-03-06 | 428,649 | 120 | 1,078,932 | 39.7% |
| 2025-03-05 | 716,169 | 19 | 1,478,779 | 48.4% |
| 2025-03-04 | 243,667 | 26,815 | 716,678 | 34.0% |
| 2025-03-03 | 427,591 | 20,415 | 1,155,236 | 37.0% |
| 2025-02-28 | 727,044 | 1,706 | 1,214,165 | 59.9% |
| 2025-02-27 | 283,031 | 980 | 586,572 | 48.3% |
| 2025-02-26 | 234,579 | 135 | 406,387 | 57.7% |
| 2025-02-25 | 392,940 | 112 | 1,024,669 | 38.3% |
| 2025-02-24 | 336,738 | 76 | 846,163 | 39.8% |
| 2025-02-21 | 637,464 | 1,004 | 1,431,936 | 44.5% |
| 2025-02-20 | 561,884 | 25,548 | 1,575,299 | 35.7% |
| 2025-02-19 | 89,639 | 3,168 | 546,578 | 16.4% |
| 2025-02-18 | 245,918 | 406 | 1,503,054 | 16.4% |
| 2025-02-14 | 387,496 | 11,265 | 1,161,447 | 33.4% |
| 2025-02-13 | 548,338 | 1,796 | 1,026,183 | 53.4% |
| 2025-02-12 | 749,800 | 1,091 | 1,978,673 | 37.9% |
| 2025-02-11 | 1,348,793 | 972 | 3,522,087 | 38.3% |
| 2025-02-10 | 2,267,542 | 52,486 | 7,013,393 | 32.3% |
| 2025-02-07 | 293,111 | 289 | 530,399 | 55.3% |
| 2025-02-06 | 242,450 | 194 | 455,933 | 53.2% |
| 2025-02-05 | 527,977 | 406 | 991,876 | 53.2% |
| 2025-02-04 | 638,373 | 568 | 990,478 | 64.5% |
| 2025-02-03 | 265,811 | 1,446 | 426,877 | 62.3% |
| 2025-01-31 | 287,089 | 402 | 454,445 | 63.2% |
| 2025-01-30 | 161,947 | 28 | 289,381 | 56.0% |
| 2025-01-29 | 205,952 | 10 | 326,135 | 63.1% |
| 2025-01-28 | 214,775 | 30 | 427,272 | 50.3% |
| 2025-01-27 | 392,549 | 279 | 808,433 | 48.6% |
| 2025-01-24 | 273,226 | 4,899 | 583,900 | 46.8% |
| 2025-01-23 | 240,801 | 601 | 467,253 | 51.5% |
| 2025-01-22 | 278,887 | 238 | 863,826 | 32.3% |
| 2025-01-21 | 314,045 | 3,235 | 570,426 | 55.1% |
| 2025-01-17 | 243,916 | 0 | 508,584 | 48.0% |
| 2025-01-16 | 284,462 | 0 | 526,718 | 54.0% |
| 2025-01-15 | 407,824 | 7,703 | 681,000 | 59.9% |
| 2025-01-14 | 643,231 | 16,606 | 1,149,508 | 56.0% |
| 2025-01-13 | 1,032,436 | 21,682 | 1,364,177 | 75.7% |
| 2025-01-10 | 838,888 | 58 | 1,262,797 | 66.4% |
| 2025-01-08 | 635,677 | 212 | 853,939 | 74.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.