Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for SYM
| Stock Name | Symphony Environmental Technologies plc |
| Ticker | SYM(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0009589168 |
| LEI | 2138001WEI2WG26TMH90 |
| Ticker | SYM(EUR) F |
Show aggregate SYM holdings
News associated with SYM
- GUSA's Underlying Holdings Imply 13% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:49:31
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 14:27:59
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 12:32:03
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 10:59:20
- Stocks Settle Mainly Higher Ahead of Friday’s US Payroll Report
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.54%. March E-mini S&P futures (ESH25 ) rose by +0.20%, and March E-mini Nasdaq futures... - 2025-02-07 03:49:53
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-07 00:32:18
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 23:06:07
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:40:45
- Stocks See Support from Positive Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-06 18:29:28
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 18:29:26
- Stocks Find Support From Strong Earnings Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25 ) are up by +0.21%, and March E-mini Nasdaq... - 2025-02-06 16:45:16
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SYM holdings
| Date | Number of SYM Shares Held | Base Market Value of SYM Shares | Local Market Value of SYM Shares | Change in SYM Shares Held | Change in SYM Base Value | Current Price per SYM Share Held | Previous Price per SYM Share Held |
|---|
| 2025-03-13 (Thursday) | 16,375 | USD 336,670 | USD 336,670 | -98 | USD -15,029 | USD 20.56 | USD 21.35 |
| 2025-03-12 (Wednesday) | 16,473 | USD 351,699 | USD 351,699 | -1,666 | USD -31,941 | USD 21.35 | USD 21.15 |
| 2025-03-11 (Tuesday) | 18,139 | USD 383,640 | USD 383,640 | 0 | USD -363 | USD 21.15 | USD 21.17 |
| 2025-03-10 (Monday) | 18,139 | USD 384,003 | USD 384,003 | 0 | USD -38,454 | USD 21.17 | USD 23.29 |
| 2025-03-07 (Friday) | 18,139 | USD 422,457 | USD 422,457 | -98 | USD 21,972 | USD 23.29 | USD 21.96 |
| 2025-03-06 (Thursday) | 18,237 | USD 400,485 | USD 400,485 | -147 | USD -14,442 | USD 21.96 | USD 22.57 |
| 2025-03-05 (Wednesday) | 18,384 | USD 414,927 | USD 414,927 | 0 | USD 12,869 | USD 22.57 | USD 21.87 |
| 2025-03-04 (Tuesday) | 18,384 | USD 402,058 | USD 402,058 | 0 | USD 15,075 | USD 21.87 | USD 21.05 |
| 2025-03-03 (Monday) | 18,384 | USD 386,983 | USD 386,983 | -49 | USD -31,446 | USD 21.05 | USD 22.7 |
| 2025-02-28 (Friday) | 18,433 | USD 418,429 | USD 418,429 | 5,170 | USD 114,176 | USD 22.7 | USD 22.94 |
| 2025-02-27 (Thursday) | 13,263 | USD 304,253 | USD 304,253 | 0 | USD -10,345 | USD 22.94 | USD 23.72 |
| 2025-02-26 (Wednesday) | 13,263 | USD 314,598 | USD 314,598 | -35 | USD 2,760 | USD 23.72 | USD 23.45 |
| 2025-02-25 (Tuesday) | 13,298 | USD 311,838 | USD 311,838 | -105 | USD -14,927 | USD 23.45 | USD 24.38 |
| 2025-02-24 (Monday) | 13,403 | USD 326,765 | USD 326,765 | 0 | USD -1,206 | USD 24.38 | USD 24.47 |
| 2025-02-21 (Friday) | 13,403 | USD 327,971 | USD 327,971 | 0 | USD -21,713 | USD 24.47 | USD 26.09 |
| 2025-02-20 (Thursday) | 13,403 | USD 349,684 | USD 349,684 | 0 | USD -8,980 | USD 26.09 | USD 26.76 |
| 2025-02-19 (Wednesday) | 13,403 | USD 358,664 | USD 358,664 | 0 | USD -14,073 | USD 26.76 | USD 27.81 |
| 2025-02-19 (Wednesday) | 13,403 | USD 358,664 | USD 358,664 | 0 | USD -14,073 | USD 26.76 | USD 27.81 |
| 2025-02-18 (Tuesday) | 13,403 | USD 372,737 | USD 372,737 | 175 | USD 14,787 | USD 27.81 | USD 27.06 |
| 2025-02-17 (Monday) | 13,228 | USD 357,950 | USD 357,950 | 0 | USD 0 | USD 27.06 | USD 27.06 |
| 2025-02-14 (Friday) | 13,228 | USD 357,950 | USD 357,950 | 0 | USD -8,730 | USD 27.06 | USD 27.72 |
| 2025-02-13 (Thursday) | 13,228 | USD 366,680 | USD 366,680 | 35 | USD -17,368 | USD 27.72 | USD 29.11 |
| 2025-02-12 (Wednesday) | 13,193 | USD 384,048 | USD 384,048 | 35 | USD 624 | USD 29.11 | USD 29.14 |
| 2025-02-11 (Tuesday) | 13,158 | USD 383,424 | USD 383,424 | 105 | USD 15,460 | USD 29.14 | USD 28.19 |
| 2025-02-10 (Monday) | 13,053 | USD 367,964 | USD 367,964 | 0 | USD 23,756 | USD 28.19 | USD 26.37 |
| 2025-02-07 (Friday) | 13,053 | USD 344,208 | USD 344,208 | 0 | USD 4,961 | USD 26.37 | USD 25.99 |
| 2025-02-06 (Thursday) | 13,053 | USD 339,247 | USD 339,247 | 315 | USD -54,612 | USD 25.99 | USD 30.92 |
| 2025-02-05 (Wednesday) | 12,738 | USD 393,859 | USD 393,859 | 0 | USD 7,898 | USD 30.92 | USD 30.3 |
| 2025-02-04 (Tuesday) | 12,738 | USD 385,961 | USD 385,961 | 0 | USD 13,884 | USD 30.3 | USD 29.21 |
| 2025-02-03 (Monday) | 12,738 | USD 372,077 | USD 372,077 | 0 | USD -1,783 | USD 29.21 | USD 29.35 |
| 2025-01-31 (Friday) | 12,738 | USD 373,860 | USD 373,860 | 0 | USD -5,987 | USD 29.35 | USD 29.82 |
| 2025-01-30 (Thursday) | 12,738 | USD 379,847 | USD 379,847 | 0 | USD 7,133 | USD 29.82 | USD 29.26 |
| 2025-01-29 (Wednesday) | 12,738 | USD 372,714 | USD 372,714 | 0 | USD -3,821 | USD 29.26 | USD 29.56 |
| 2025-01-28 (Tuesday) | 12,738 | USD 376,535 | USD 376,535 | 0 | USD 23,183 | USD 29.56 | USD 27.74 |
| 2025-01-27 (Monday) | 12,738 | USD 353,352 | USD 353,352 | 35 | USD -45,268 | USD 27.74 | USD 31.38 |
| 2025-01-24 (Friday) | 12,703 | USD 398,620 | USD 398,620 | 0 | USD -26,931 | USD 31.38 | USD 33.5 |
| 2025-01-23 (Thursday) | 12,703 | USD 425,551 | USD 425,551 | 0 | USD 2,668 | USD 33.5 | USD 33.29 |
| 2025-01-22 (Wednesday) | 12,703 | USD 422,883 | USD 422,883 | | | | |
| 2025-01-21 (Tuesday) | 12,773 | USD 427,001 | USD 427,001 | | | | |
| 2025-01-20 (Monday) | 12,773 | USD 380,124 | USD 380,124 | | | | |
| 2025-01-17 (Friday) | 12,773 | USD 380,124 | USD 380,124 | | | | |
| 2025-01-16 (Thursday) | 12,808 | USD 407,551 | USD 407,551 | | | | |
| 2025-01-15 (Wednesday) | 12,773 | USD 341,933 | USD 341,933 | | | | |
| 2025-01-14 (Tuesday) | 12,773 | USD 320,985 | USD 320,985 | | | | |
| 2025-01-13 (Monday) | 12,668 | USD 309,986 | USD 309,986 | | | | |
| 2025-01-10 (Friday) | 12,598 | USD 322,383 | USD 322,383 | | | | |
| 2025-01-09 (Thursday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-09 (Thursday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-09 (Thursday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-08 (Wednesday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-08 (Wednesday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-08 (Wednesday) | 12,598 | USD 333,217 | USD 333,217 | | | | |
| 2025-01-02 (Thursday) | 12,388 | USD 306,107 | USD 306,107 | 0 | USD 4,335 | USD 24.71 | USD 24.36 |
| 2024-12-30 (Monday) | 12,388 | USD 301,772 | USD 301,772 | 175 | USD -25,048 | USD 24.36 | USD 26.76 |
| 2024-12-10 (Tuesday) | 12,213 | USD 326,820 | USD 326,820 | 0 | USD -21,861 | USD 26.76 | USD 28.55 |
| 2024-12-09 (Monday) | 12,213 | USD 348,681 | USD 348,681 | 0 | USD 7,328 | USD 28.55 | USD 27.95 |
| 2024-12-06 (Friday) | 12,213 | USD 341,353 | USD 341,353 | 140 | USD 4,396 | USD 27.95 | USD 27.91 |
| 2024-12-05 (Thursday) | 12,073 | USD 336,957 | USD 336,957 | 35 | USD 22,404 | USD 27.91 | USD 26.13 |
| 2024-12-04 (Wednesday) | 12,038 | USD 314,553 | USD 314,553 | 175 | USD 12,046 | USD 26.13 | USD 25.5 |
| 2024-12-03 (Tuesday) | 11,863 | USD 302,507 | USD 302,507 | 0 | USD -1,779 | USD 25.5 | USD 25.65 |
| 2024-12-02 (Monday) | 11,863 | USD 304,286 | USD 304,286 | 0 | USD -14,829 | USD 25.65 | USD 26.9 |
| 2024-11-29 (Friday) | 11,863 | USD 319,115 | USD 319,115 | 175 | USD 38,661 | USD 26.9 | USD 23.995 |
| 2024-11-28 (Thursday) | 11,688 | USD 280,454 | USD 280,454 | 140 | USD 3,360 | USD 23.995 | USD 23.995 |
| 2024-11-27 (Wednesday) | 11,548 | USD 277,094 | USD 277,094 | 0 | USD -154,917 | USD 23.995 | USD 37.41 |
| 2024-11-26 (Tuesday) | 11,548 | USD 432,011 | USD 432,011 | 35 | USD 619 | USD 37.41 | USD 37.47 |
| 2024-11-25 (Monday) | 11,513 | USD 431,392 | USD 431,392 | 4,433 | USD 156,794 | USD 37.47 | USD 38.785 |
| 2024-11-22 (Friday) | 7,080 | USD 274,598 | USD 274,598 | 0 | USD 17,806 | USD 38.785 | USD 36.2701 |
| 2024-11-21 (Thursday) | 7,080 | USD 256,792 | USD 256,792 | 105 | USD 3,530 | USD 36.2701 | USD 36.31 |
| 2024-11-20 (Wednesday) | 6,975 | USD 253,262 | USD 253,262 | 63 | USD -16,444 | USD 36.31 | USD 39.02 |
| 2024-11-19 (Tuesday) | 6,912 | USD 269,706 | USD 269,706 | 0 | USD 58,475 | USD 39.02 | USD 30.56 |
| 2024-11-18 (Monday) | 6,912 | USD 211,231 | USD 211,231 | 252 | USD -17,340 | USD 30.56 | USD 34.32 |
| 2024-11-12 (Tuesday) | 6,660 | USD 228,571 | USD 228,571 | 168 | USD 8,168 | USD 34.32 | USD 33.9499 |
| 2024-11-08 (Friday) | 6,492 | USD 220,403 | USD 220,403 | 105 | USD 12,570 | USD 33.9499 | USD 32.54 |
| 2024-11-07 (Thursday) | 6,387 | USD 207,833 | USD 207,833 | 315 | USD 15,776 | USD 32.54 | USD 31.6299 |
| 2024-11-06 (Wednesday) | 6,072 | USD 192,057 | USD 192,057 | 42 | USD 15,378 | USD 31.6299 | USD 29.3 |
| 2024-11-05 (Tuesday) | 6,030 | USD 176,679 | USD 176,679 | 0 | USD 4,643 | USD 29.3 | USD 28.53 |
| 2024-11-04 (Monday) | 6,030 | USD 172,036 | USD 172,036 | 0 | USD 543 | USD 28.53 | USD 28.44 |
| 2024-11-01 (Friday) | 6,030 | USD 171,493 | USD 171,493 | 0 | USD 3,919 | USD 28.44 | USD 27.7901 |
| 2024-10-31 (Thursday) | 6,030 | USD 167,574 | USD 167,574 | 21 | USD -12,456 | USD 27.7901 | USD 29.9601 |
| 2024-10-30 (Wednesday) | 6,009 | USD 180,030 | USD 180,030 | 0 | USD 2,644 | USD 29.9601 | USD 29.5201 |
| 2024-10-29 (Tuesday) | 6,009 | USD 177,386 | USD 177,386 | 0 | USD 6,670 | USD 29.5201 | USD 28.4101 |
| 2024-10-28 (Monday) | 6,009 | USD 170,716 | USD 170,716 | 0 | USD 5,949 | USD 28.4101 | USD 27.42 |
| 2024-10-25 (Friday) | 6,009 | USD 164,767 | USD 164,767 | 0 | USD -6,970 | USD 27.42 | USD 28.58 |
| 2024-10-24 (Thursday) | 6,009 | USD 171,737 | USD 171,737 | 0 | USD 1,622 | USD 28.58 | USD 28.31 |
| 2024-10-23 (Wednesday) | 6,009 | USD 170,115 | USD 170,115 | 0 | USD -6,970 | USD 28.31 | USD 29.47 |
| 2024-10-22 (Tuesday) | 6,009 | USD 177,085 | USD 177,085 | 0 | USD -4,026 | USD 29.47 | USD 30.14 |
| 2024-10-21 (Monday) | 6,009 | USD 181,111 | USD 181,111 | 0 | USD 541 | USD 30.14 | USD 30.0499 |
| 2024-10-18 (Friday) | 6,009 | USD 180,570 | USD 180,570 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SYM by Blackrock for IE00B3VWM098
Show aggregate share trades of SYM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -98 | | | 20.560* | | 28.05 Profit of 2,749 on sale |
| 2025-03-12 | SELL | -1,666 | | | 21.350* | | 28.15 Profit of 46,895 on sale |
| 2025-03-07 | SELL | -98 | | | 23.290* | | 28.43 Profit of 2,786 on sale |
| 2025-03-06 | SELL | -147 | | | 21.960* | | 28.53 Profit of 4,193 on sale |
| 2025-03-03 | SELL | -49 | | | 21.050* | | 28.85 Profit of 1,413 on sale |
| 2025-02-28 | BUY | 5,170 | | | 22.700* | | 28.95 |
| 2025-02-26 | SELL | -35 | | | 23.720* | | 29.13 Profit of 1,020 on sale |
| 2025-02-25 | SELL | -105 | | | 23.450* | | 29.23 Profit of 3,069 on sale |
| 2025-02-18 | BUY | 175 | | | 27.810* | | 29.59 |
| 2025-02-13 | BUY | 35 | | | 27.720* | | 29.73 |
| 2025-02-12 | BUY | 35 | | | 29.110* | | 29.74 |
| 2025-02-11 | BUY | 105 | | | 29.140* | | 29.75 |
| 2025-02-06 | BUY | 315 | | | 25.990* | | 29.95 |
| 2025-01-27 | BUY | 35 | | | 27.740* | | 30.04 |
| 2024-12-30 | BUY | 175 | | | 24.360* | | 30.23 |
| 2024-12-06 | BUY | 140 | | | 27.950* | | 30.47 |
| 2024-12-05 | BUY | 35 | | | 27.910* | | 30.56 |
| 2024-12-04 | BUY | 175 | | | 26.130* | | 30.72 |
| 2024-11-29 | BUY | 175 | | | 26.900* | | 31.29 |
| 2024-11-28 | BUY | 140 | | | 23.995* | | 31.59 |
| 2024-11-26 | BUY | 35 | | | 37.410* | | 31.67 |
| 2024-11-25 | BUY | 4,433 | | | 37.470* | | 31.39 |
| 2024-11-21 | BUY | 105 | | | 36.270* | | 30.75 |
| 2024-11-20 | BUY | 63 | | | 36.310* | | 30.44 |
| 2024-11-18 | BUY | 252 | | | 30.560* | | 29.89 |
| 2024-11-12 | BUY | 168 | | | 34.320* | | 29.60 |
| 2024-11-08 | BUY | 105 | | | 33.950* | | 29.29 |
| 2024-11-07 | BUY | 315 | | | 32.540* | | 29.04 |
| 2024-11-06 | BUY | 42 | | | 31.630* | | 28.82 |
| 2024-10-31 | BUY | 21 | | | 27.790* | | 28.98 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SYM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 227,489 | 409 | 476,111 | 47.8% |
| 2025-03-13 | 209,201 | 1,601 | 407,408 | 51.3% |
| 2025-03-12 | 218,978 | 153 | 421,627 | 51.9% |
| 2025-03-11 | 232,094 | 18,113 | 607,606 | 38.2% |
| 2025-03-10 | 402,372 | 7,031 | 912,681 | 44.1% |
| 2025-03-07 | 210,968 | 858 | 484,577 | 43.5% |
| 2025-03-06 | 237,348 | 0 | 516,785 | 45.9% |
| 2025-03-05 | 283,432 | 383 | 517,273 | 54.8% |
| 2025-03-04 | 450,286 | 3,741 | 914,629 | 49.2% |
| 2025-03-03 | 454,615 | 1,739 | 989,540 | 45.9% |
| 2025-02-28 | 273,078 | 144 | 728,732 | 37.5% |
| 2025-02-27 | 230,690 | 321 | 476,930 | 48.4% |
| 2025-02-26 | 178,825 | 57 | 536,177 | 33.4% |
| 2025-02-25 | 389,118 | 1,471 | 930,077 | 41.8% |
| 2025-02-24 | 479,059 | 879 | 844,112 | 56.8% |
| 2025-02-21 | 320,884 | 1,106 | 726,997 | 44.1% |
| 2025-02-20 | 422,616 | 1,270 | 740,219 | 57.1% |
| 2025-02-19 | 274,040 | 8,631 | 506,457 | 54.1% |
| 2025-02-18 | 307,456 | 4,914 | 591,425 | 52.0% |
| 2025-02-14 | 254,469 | 1,674 | 598,243 | 42.5% |
| 2025-02-13 | 454,464 | 1,458 | 1,026,943 | 44.3% |
| 2025-02-12 | 216,662 | 943 | 482,417 | 44.9% |
| 2025-02-11 | 412,196 | 204 | 880,765 | 46.8% |
| 2025-02-10 | 620,568 | 2,040 | 1,529,688 | 40.6% |
| 2025-02-07 | 470,986 | 24,168 | 989,178 | 47.6% |
| 2025-02-06 | 1,504,900 | 97,319 | 2,950,036 | 51.0% |
| 2025-02-05 | 951,605 | 12,550 | 1,295,290 | 73.5% |
| 2025-02-04 | 394,167 | 86 | 631,679 | 62.4% |
| 2025-02-03 | 410,426 | 638 | 764,338 | 53.7% |
| 2025-01-31 | 258,368 | 1,234 | 611,895 | 42.2% |
| 2025-01-30 | 209,958 | 444 | 412,354 | 50.9% |
| 2025-01-29 | 157,062 | 587 | 356,522 | 44.1% |
| 2025-01-28 | 345,929 | 36,133 | 812,918 | 42.6% |
| 2025-01-27 | 1,193,793 | 349,535 | 1,815,961 | 65.7% |
| 2025-01-24 | 370,854 | 777 | 775,779 | 47.8% |
| 2025-01-23 | 200,324 | 2,175 | 445,569 | 45.0% |
| 2025-01-22 | 427,124 | 1,500 | 811,178 | 52.7% |
| 2025-01-21 | 941,627 | 2,133 | 1,745,146 | 54.0% |
| 2025-01-17 | 715,395 | 2,463 | 1,765,101 | 40.5% |
| 2025-01-16 | 2,761,655 | 18,564 | 5,413,118 | 51.0% |
| 2025-01-15 | 327,411 | 100 | 610,375 | 53.6% |
| 2025-01-14 | 349,605 | 114 | 587,209 | 59.5% |
| 2025-01-13 | 354,854 | 554 | 686,757 | 51.7% |
| 2025-01-10 | 302,563 | 337 | 610,333 | 49.6% |
| 2025-01-08 | 416,434 | 2,311 | 782,108 | 53.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.