Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CUS1(GBX) LSE
ETF Ticker CUSS(USD) LSE
ETF Ticker SXRG(EUR) F
ETF Ticker CSUSS.MI(EUR) CXE
ETF Ticker CSUSSz(USD) CXE
ETF Ticker CUSS.LS(USD) CXE
ETF Ticker CSUSS(EUR) ETF Plus
ETF Ticker CUS1.L(GBP) LSE
ETF Ticker CUSS.L(GBP) LSE

Holdings detail for SYNA

Stock Name	Synaptics Incorporated
Ticker	SYNA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US87157D1090
LEI	549300AJ3LI4FWNRQX29

Show aggregate SYNA holdings

News associated with SYNA

Analysts Set Synaptics Incorporated (NASDAQ:SYNA) PT at $94.00: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report) has received a consensus recommendation of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating to the company. The […] - 2025-08-19 03:06:57
Deutsche Bank AG Has $12.27 Million Holdings in Synaptics Incorporated (NASDAQ:SYNA): Deutsche Bank AG increased its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 192,521 shares of the software maker’s stock after purchasing an additional 3,123 shares during […] - 2025-08-15 05:17:12
SYNA Crosses Above Key Moving Average Level: In trading on Tuesday, shares of Synaptics Inc (Symbol: SYNA) crossed above their 200 day moving average of $68.21, changing hands as high as $68.25 per share. Synaptics Inc shares are currently trading up about 6.1% on the day. The chart below shows the one year performance o - 2025-08-12 12:55:14
Stock Repurchase Plan Initiated by Synaptics (NASDAQ:SYNA): Synaptics (NASDAQ:SYNA – Get Free Report) announced that its board has authorized a stock repurchase plan on Thursday, August 7th, RTT News reports. The company plans to repurchase $150.00 million in outstanding shares. This repurchase authorization allows the software maker to reacquire up to 6.5% of its shares through open market purchases. Shares repurchase plans […] - 2025-08-08 02:19:00
Synaptics Incorporated (NASDAQ:SYNA) Given Consensus Rating of “Buy” by Analysts: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report) has received an average recommendation of “Buy” from the eight analysts that are currently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a hold rating, six have assigned a buy rating and one has assigned a strong buy rating to the […] - 2025-07-22 05:52:50
State of Michigan Retirement System Has $595,000 Stock Holdings in Synaptics Incorporated (NASDAQ:SYNA): State of Michigan Retirement System lessened its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 2.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 9,333 shares of the software maker’s stock after selling 200 shares during […] - 2025-07-16 05:46:52
Synaptics (NASDAQ:SYNA) Shares Pass Above 200 Day Moving Average – What’s Next?: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report)’s share price passed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $66.10 and traded as high as $68.44. Synaptics shares last traded at $66.53, with a volume of 246,407 shares trading hands. Wall Street Analysts Forecast Growth A […] - 2025-07-08 05:14:58
Parallel Advisors LLC Has $28,000 Stake in Synaptics Incorporated (NASDAQ:SYNA): Parallel Advisors LLC increased its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 151.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 447 shares of the software maker’s stock after purchasing an additional 269 shares during the quarter. Parallel […] - 2025-06-10 04:48:55
Synaptics Incorporated (NASDAQ:SYNA) Given Average Rating of “Buy” by Analysts: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report) has earned a consensus rating of “Buy” from the eight analysts that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to the company. The average […] - 2025-06-02 02:50:49
Nuveen Asset Management LLC Buys 4,760 Shares of Synaptics Incorporated (NASDAQ:SYNA): Nuveen Asset Management LLC raised its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 4.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 115,441 shares of the software maker’s stock after purchasing an additional 4,760 shares during the quarter. Nuveen Asset Management LLC’s holdings in Synaptics were worth $8,810,000 as […] - 2025-05-29 04:56:59
Quantinno Capital Management LP Purchases Shares of 3,714 Synaptics Incorporated (NASDAQ:SYNA): Quantinno Capital Management LP purchased a new position in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The firm purchased 3,714 shares of the software maker’s stock, valued at approximately $283,000. A number of other large investors have also recently bought and […] - 2025-05-27 04:56:51
Janus Henderson Group PLC Decreases Holdings in Synaptics Incorporated (NASDAQ:SYNA): Janus Henderson Group PLC lowered its holdings in Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 12.3% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 15,919 shares of the software maker’s stock after selling 2,233 shares during the quarter. Janus Henderson Group PLC’s holdings in […] - 2025-05-23 04:39:08
Needham & Company LLC Begins Coverage on Synaptics (NASDAQ:SYNA): Needham & Company LLC began coverage on shares of Synaptics (NASDAQ:SYNA – Free Report) in a research report released on Friday. The brokerage issued a buy rating and a $80.00 price target on the software maker’s stock. A number of other analysts have also commented on SYNA. Rosenblatt Securities reaffirmed a “buy” rating and issued […] - 2025-05-12 02:44:44
Price T Rowe Associates Inc. MD Decreases Stake in Synaptics Incorporated (NASDAQ:SYNA): Price T Rowe Associates Inc. MD cut its holdings in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 10.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 28,278 shares of the software maker’s stock after selling 3,212 shares during the quarter. Price T Rowe Associates Inc. MD’s holdings in Synaptics were worth […] - 2025-05-08 04:58:48
Analysts Predict 30% Upside For MDYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 09:49:34
Fmr LLC Has $144.34 Million Holdings in Synaptics Incorporated (NASDAQ:SYNA): Fmr LLC increased its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 0.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 1,891,227 shares of the software maker’s stock after acquiring an additional 16,337 shares during the period. Fmr LLC’s holdings in […] - 2025-04-14 05:22:59
Vanguard Group Inc. Raises Stake in Synaptics Incorporated (NASDAQ:SYNA): Vanguard Group Inc. grew its holdings in Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 1.9% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,907,880 shares of the software maker’s stock after acquiring an additional 93,155 shares during the quarter. Vanguard Group Inc. owned about 0.12% of Synaptics worth $374,569,000 as of its […] - 2025-04-03 05:22:51
Synaptics Incorporated (NASDAQ:SYNA) Shares Purchased by Thrivent Financial for Lutherans: Thrivent Financial for Lutherans grew its holdings in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 37.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 12,779 shares of the software maker’s stock after acquiring an additional 3,500 shares during the period. […] - 2025-04-02 04:36:50
Mizuho Has Lowered Expectations for Synaptics (NASDAQ:SYNA) Stock Price: Synaptics (NASDAQ:SYNA – Free Report) had its target price lowered by Mizuho from $90.00 to $80.00 in a research report released on Monday,Benzinga reports. The firm currently has an outperform rating on the software maker’s stock. Several other analysts have also recently issued reports on SYNA. Needham & Company LLC restated a “buy” rating and […] - 2025-03-25 03:48:45
Look Under The Hood: XSD Has 37% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 08:39:08
Connor Clark & Lunn Investment Management Ltd. Has $915,000 Stock Position in Synaptics Incorporated (NASDAQ:SYNA): Connor Clark & Lunn Investment Management Ltd. boosted its stake in Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 42.6% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 11,983 shares of the software maker’s stock after buying an additional 3,577 shares during the period. Connor […] - 2025-03-21 07:03:04
Amundi Has $753,000 Stock Position in Synaptics Incorporated (NASDAQ:SYNA): Amundi decreased its stake in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 4.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,580 shares of the software maker’s stock after selling 459 shares during the period. Amundi’s holdings […] - 2025-03-20 06:42:51
Synaptics Incorporated (NASDAQ:SYNA) Receives Average Recommendation of “Moderate Buy” from Analysts: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the eight analysts that are currently covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold rating, five have issued a buy rating and one has given a strong buy rating to the […] - 2025-03-19 04:38:54
Arizona State Retirement System Acquires 200 Shares of Synaptics Incorporated (NASDAQ:SYNA): Arizona State Retirement System increased its holdings in Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 1.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 11,573 shares of the software maker’s stock after purchasing an additional 200 shares during the period. Arizona State Retirement System’s holdings […] - 2025-03-14 06:12:49
Synaptics Incorporated (NASDAQ:SYNA) Receives $95.25 Average PT from Brokerages: Synaptics Incorporated (NASDAQ:SYNA – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eight brokerages that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and one has given a strong buy recommendation to the company. […] - 2025-02-25 04:54:58
Rhumbline Advisers Boosts Position in Synaptics Incorporated (NASDAQ:SYNA): Rhumbline Advisers raised its stake in Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 2.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 134,478 shares of the software maker’s stock after purchasing an additional 2,752 shares during the period. Rhumbline Advisers’ holdings in […] - 2025-02-24 06:35:00
Louisiana State Employees Retirement System Increases Position in Synaptics Incorporated (NASDAQ:SYNA): Louisiana State Employees Retirement System increased its holdings in shares of Synaptics Incorporated (NASDAQ:SYNA – Free Report) by 1.8% in the fourth quarter, Holdings Channel reports. The firm owned 11,100 shares of the software maker’s stock after buying an additional 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Synaptics were worth […] - 2025-02-18 06:31:04
Synaptics Core IoT Sales Soar 63%: Synaptics (NASDAQ:SYNA), a provider of custom semiconductor solutions, reported impressive results for the second quarter of fiscal 2025 on Feb. 6, 2025. The earnings release highlighted a strong performance driven by the company's Core IoT segment, which achieved a 63% year-over - 2025-02-06 21:00:02

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc SYNA holdings

Date	Number of SYNA Shares Held	Base Market Value of SYNA Shares	Local Market Value of SYNA Shares	Change in SYNA Shares Held	Change in SYNA Base Value	Current Price per SYNA Share Held	Previous Price per SYNA Share Held
2025-12-12 (Friday)	4,075	USD 315,527	USD 315,527
2025-12-11 (Thursday)	4,075	USD 328,160	USD 328,160	0	USD -3,097	USD 80.5301	USD 81.2901
2025-12-10 (Wednesday)	4,075	USD 331,257	USD 331,257	0	USD 7,254	USD 81.2901	USD 79.5099
2025-12-09 (Tuesday)	4,075	USD 324,003	USD 324,003	0	USD 6,153	USD 79.5099	USD 78
2025-12-08 (Monday)	4,075	USD 317,850	USD 317,850	0	USD 1,752	USD 78	USD 77.5701
2025-12-05 (Friday)	4,075	USD 316,098	USD 316,098	0	USD 6,642	USD 77.5701	USD 75.9401
2025-12-04 (Thursday)	4,075	USD 309,456	USD 309,456	0	USD 82	USD 75.9401	USD 75.92
2025-12-03 (Wednesday)	4,075	USD 309,374	USD 309,374	-70	USD 15,452	USD 75.92	USD 70.91
2025-12-02 (Tuesday)	4,145	USD 293,922	USD 293,922	28	USD 16,889	USD 70.91	USD 67.29
2025-12-01 (Monday)	4,117	USD 277,033	USD 277,033	0	USD -5,023	USD 67.29	USD 68.5101
2025-11-28 (Friday)	4,117	USD 282,056	USD 282,056	0	USD 3,170	USD 68.5101	USD 67.7401
2025-11-27 (Thursday)	4,117	USD 278,886	USD 278,886	0	USD 0	USD 67.7401	USD 67.7401

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYNA by Blackrock for IE00B3VWM098

Show aggregate share trades of SYNA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 SELL -70 75.920* 66.98 Profit of 4,689 on sale
2025-12-02 BUY 28 70.910* 66.96
2025-11-25 SELL -42 66.540* 66.95 Profit of 2,812 on sale
2025-11-24 SELL -42 65.510* 66.96 Profit of 2,812 on sale
2025-11-17 SELL -154 61.890* 67.11 Profit of 10,335 on sale
2025-11-12 SELL -14 67.580* 67.13 Profit of 940 on sale
2025-11-06 SELL -14 68.610* 67.12 Profit of 940 on sale
2025-11-05 SELL -140 71.210 67.770 68.114 USD -9,536 67.10 Loss of -141 on sale
2025-11-04 SELL -28 67.840* 67.10 Profit of 1,879 on sale
2025-11-03 SELL -28 71.750 70.570 70.688 USD -1,979 67.08 Loss of -101 on sale
2025-10-28 BUY 42 71.510 72.470 72.374 USD 3,040 67.00
2025-10-24 SELL -14 71.200 72.470 72.343 USD -1,013 66.95 Loss of -76 on sale
2025-10-15 BUY 84 69.640 69.660 69.658 USD 5,851 66.80
2025-10-02 BUY 14 68.110 68.890 68.812 USD 963 66.78
2025-09-30 BUY 28 68.340 68.770 68.727 USD 1,924 66.77
2025-08-21 SELL -14 66.320 66.800 66.752 USD -935 66.70 Loss of -1 on sale
2025-07-31 BUY 42 62.700 64.630 64.437 USD 2,706 66.72
2025-06-30 SELL -28 64.820 65.540 65.468 USD -1,833 66.66 Profit of 33 on sale
2025-06-25 SELL -14 65.360 66.700 66.566 USD -932 66.69 Profit of 2 on sale
2025-06-20 SELL -28 63.320 63.900 63.842 USD -1,788 66.74 Profit of 81 on sale
2025-05-23 BUY 14 58.860 59.470 59.409 USD 832 67.55
2025-05-19 SELL -14 63.790 64.180 64.141 USD -898 67.71 Profit of 50 on sale
2025-05-15 SELL -42 65.380 66.260 66.172 USD -2,779 67.75 Profit of 66 on sale
2025-05-12 SELL -14 65.000 65.470 65.423 USD -916 67.81 Profit of 33 on sale
2025-05-09 SELL -14 59.830 62.360 62.107 USD -869 67.88 Profit of 81 on sale
2025-04-30 SELL -14 55.660 55.910 55.885 USD -782 68.57 Profit of 178 on sale
2025-04-24 SELL -28 56.130 56.230 56.220 USD -1,574 69.08 Profit of 360 on sale
2025-04-17 SELL -14 49.070 49.140 49.133 USD -688 70.09 Profit of 293 on sale
2025-04-15 SELL -42 49.370 50.880 50.729 USD -2,131 70.55 Profit of 833 on sale
2025-04-14 SELL -42 49.890 50.100 50.079 USD -2,103 70.78 Profit of 869 on sale
2025-04-10 SELL -56 47.460 50.650 50.331 USD -2,819 71.30 Profit of 1,174 on sale
2025-04-07 SELL -98 45.560 49.450 49.061 USD -4,808 72.15 Profit of 2,263 on sale
2025-04-04 SELL -140 48.250 50.420 50.203 USD -7,028 72.43 Profit of 3,112 on sale
2025-03-31 BUY 14 63.720 64.320 64.260 USD 900 72.76
2025-03-19 SELL -28 65.670 66.590 66.498 USD -1,862 73.64 Profit of 200 on sale
2025-03-14 SELL -84 62.820 63.280 63.234 USD -5,312 74.03 Profit of 907 on sale
2025-03-13 SELL -28 61.710 63.750 63.546 USD -1,779 74.21 Profit of 299 on sale
2025-03-12 SELL -476 62.480 64.440 64.244 USD -30,580 74.38 Profit of 4,825 on sale
2025-03-07 SELL -28 67.160 67.500 67.466 USD -1,889 74.80 Profit of 205 on sale
2025-03-06 SELL -42 63.970 64.580 64.519 USD -2,710 74.97 Profit of 439 on sale
2025-03-03 SELL -14 62.910 67.060 66.645 USD -933 75.56 Profit of 125 on sale
2025-02-28 SELL -84 66.140 66.880 66.806 USD -5,612 75.71 Profit of 748 on sale
2025-02-26 SELL -14 68.030 69.630 69.470 USD -973 76.02 Profit of 92 on sale
2025-02-25 SELL -42 68.390 70.080 69.911 USD -2,936 76.15 Profit of 262 on sale
2025-02-18 BUY 70 73.570 74.940 74.803 USD 5,236 76.46
2025-02-13 BUY 14 72.780 73.240 73.194 USD 1,025 76.71
2025-02-12 BUY 14 71.790 72.030 72.006 USD 1,008 76.81
2025-02-11 BUY 42 68.220 69.380 69.264 USD 2,909 76.99
2025-02-06 BUY 126 74.820 76.900 76.692 USD 9,663 77.33
2025-01-27 BUY 14 81.550 83.360 83.179 USD 1,165 76.32
2024-12-30 BUY 70 75.500 76.400 76.310 USD 5,342 75.68
2024-12-06 BUY 56 80.500 80.980 80.932 USD 4,532 75.12
2024-12-05 BUY 14 78.380 82.240 81.854 USD 1,146 75.00
2024-12-04 BUY 70 81.630 82.950 82.818 USD 5,797 74.77
2024-11-29 BUY 70 80.240 80.260 80.258 USD 5,618 74.05
2024-11-27 BUY 56 78.360 80.400 80.196 USD 4,491 73.68
2024-11-26 BUY 14 80.110 82.190 81.982 USD 1,148 73.39
2024-11-21 BUY 70 74.640 76.250 76.089 USD 5,326 72.72
2024-11-20 BUY 42 72.550 72.920 72.883 USD 3,061 72.73
2024-11-18 BUY 168 73.850 75.820 75.623 USD 12,705 72.67
2024-11-12 BUY 112 76.970 79.080 78.869 USD 8,833 72.38
2024-11-08 BUY 70 80.920 81.490 81.433 USD 5,700 71.77
2024-11-07 BUY 210 74.640 75.170 75.117 USD 15,775 71.55
2024-11-06 BUY 28 72.180 74.050 73.863 USD 2,068 71.50
2024-10-31 BUY 14 68.670 72.420 72.045 USD 1,009 72.57
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	SELL	-70			75.920*		66.98 Profit of 4,689 on sale
2025-12-02	BUY	28			70.910*		66.96
2025-11-25	SELL	-42			66.540*		66.95 Profit of 2,812 on sale
2025-11-24	SELL	-42			65.510*		66.96 Profit of 2,812 on sale
2025-11-17	SELL	-154			61.890*		67.11 Profit of 10,335 on sale
2025-11-12	SELL	-14			67.580*		67.13 Profit of 940 on sale
2025-11-06	SELL	-14			68.610*		67.12 Profit of 940 on sale
2025-11-05	SELL	-140	71.210	67.770	68.114	USD -9,536	67.10 Loss of -141 on sale
2025-11-04	SELL	-28			67.840*		67.10 Profit of 1,879 on sale
2025-11-03	SELL	-28	71.750	70.570	70.688	USD -1,979	67.08 Loss of -101 on sale
2025-10-28	BUY	42	71.510	72.470	72.374	USD 3,040	67.00
2025-10-24	SELL	-14	71.200	72.470	72.343	USD -1,013	66.95 Loss of -76 on sale
2025-10-15	BUY	84	69.640	69.660	69.658	USD 5,851	66.80
2025-10-02	BUY	14	68.110	68.890	68.812	USD 963	66.78
2025-09-30	BUY	28	68.340	68.770	68.727	USD 1,924	66.77
2025-08-21	SELL	-14	66.320	66.800	66.752	USD -935	66.70 Loss of -1 on sale
2025-07-31	BUY	42	62.700	64.630	64.437	USD 2,706	66.72
2025-06-30	SELL	-28	64.820	65.540	65.468	USD -1,833	66.66 Profit of 33 on sale
2025-06-25	SELL	-14	65.360	66.700	66.566	USD -932	66.69 Profit of 2 on sale
2025-06-20	SELL	-28	63.320	63.900	63.842	USD -1,788	66.74 Profit of 81 on sale
2025-05-23	BUY	14	58.860	59.470	59.409	USD 832	67.55
2025-05-19	SELL	-14	63.790	64.180	64.141	USD -898	67.71 Profit of 50 on sale
2025-05-15	SELL	-42	65.380	66.260	66.172	USD -2,779	67.75 Profit of 66 on sale
2025-05-12	SELL	-14	65.000	65.470	65.423	USD -916	67.81 Profit of 33 on sale
2025-05-09	SELL	-14	59.830	62.360	62.107	USD -869	67.88 Profit of 81 on sale
2025-04-30	SELL	-14	55.660	55.910	55.885	USD -782	68.57 Profit of 178 on sale
2025-04-24	SELL	-28	56.130	56.230	56.220	USD -1,574	69.08 Profit of 360 on sale
2025-04-17	SELL	-14	49.070	49.140	49.133	USD -688	70.09 Profit of 293 on sale
2025-04-15	SELL	-42	49.370	50.880	50.729	USD -2,131	70.55 Profit of 833 on sale
2025-04-14	SELL	-42	49.890	50.100	50.079	USD -2,103	70.78 Profit of 869 on sale
2025-04-10	SELL	-56	47.460	50.650	50.331	USD -2,819	71.30 Profit of 1,174 on sale
2025-04-07	SELL	-98	45.560	49.450	49.061	USD -4,808	72.15 Profit of 2,263 on sale
2025-04-04	SELL	-140	48.250	50.420	50.203	USD -7,028	72.43 Profit of 3,112 on sale
2025-03-31	BUY	14	63.720	64.320	64.260	USD 900	72.76
2025-03-19	SELL	-28	65.670	66.590	66.498	USD -1,862	73.64 Profit of 200 on sale
2025-03-14	SELL	-84	62.820	63.280	63.234	USD -5,312	74.03 Profit of 907 on sale
2025-03-13	SELL	-28	61.710	63.750	63.546	USD -1,779	74.21 Profit of 299 on sale
2025-03-12	SELL	-476	62.480	64.440	64.244	USD -30,580	74.38 Profit of 4,825 on sale
2025-03-07	SELL	-28	67.160	67.500	67.466	USD -1,889	74.80 Profit of 205 on sale
2025-03-06	SELL	-42	63.970	64.580	64.519	USD -2,710	74.97 Profit of 439 on sale
2025-03-03	SELL	-14	62.910	67.060	66.645	USD -933	75.56 Profit of 125 on sale
2025-02-28	SELL	-84	66.140	66.880	66.806	USD -5,612	75.71 Profit of 748 on sale
2025-02-26	SELL	-14	68.030	69.630	69.470	USD -973	76.02 Profit of 92 on sale
2025-02-25	SELL	-42	68.390	70.080	69.911	USD -2,936	76.15 Profit of 262 on sale
2025-02-18	BUY	70	73.570	74.940	74.803	USD 5,236	76.46
2025-02-13	BUY	14	72.780	73.240	73.194	USD 1,025	76.71
2025-02-12	BUY	14	71.790	72.030	72.006	USD 1,008	76.81
2025-02-11	BUY	42	68.220	69.380	69.264	USD 2,909	76.99
2025-02-06	BUY	126	74.820	76.900	76.692	USD 9,663	77.33
2025-01-27	BUY	14	81.550	83.360	83.179	USD 1,165	76.32
2024-12-30	BUY	70	75.500	76.400	76.310	USD 5,342	75.68
2024-12-06	BUY	56	80.500	80.980	80.932	USD 4,532	75.12
2024-12-05	BUY	14	78.380	82.240	81.854	USD 1,146	75.00
2024-12-04	BUY	70	81.630	82.950	82.818	USD 5,797	74.77
2024-11-29	BUY	70	80.240	80.260	80.258	USD 5,618	74.05
2024-11-27	BUY	56	78.360	80.400	80.196	USD 4,491	73.68
2024-11-26	BUY	14	80.110	82.190	81.982	USD 1,148	73.39
2024-11-21	BUY	70	74.640	76.250	76.089	USD 5,326	72.72
2024-11-20	BUY	42	72.550	72.920	72.883	USD 3,061	72.73
2024-11-18	BUY	168	73.850	75.820	75.623	USD 12,705	72.67
2024-11-12	BUY	112	76.970	79.080	78.869	USD 8,833	72.38
2024-11-08	BUY	70	80.920	81.490	81.433	USD 5,700	71.77
2024-11-07	BUY	210	74.640	75.170	75.117	USD 15,775	71.55
2024-11-06	BUY	28	72.180	74.050	73.863	USD 2,068	71.50
2024-10-31	BUY	14	68.670	72.420	72.045	USD 1,009	72.57

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYNA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	86,459	0	230,323	37.5%
2025-09-18	49,033	0	147,951	33.1%
2025-09-17	60,959	3	151,634	40.2%
2025-09-16	112,628	75	252,394	44.6%
2025-09-15	58,500	0	118,530	49.4%
2025-09-12	40,391	4	87,543	46.1%
2025-09-11	65,315	49	175,405	37.2%
2025-09-10	114,997	0	176,322	65.2%
2025-09-09	74,352	0	98,627	75.4%
2025-09-08	66,954	348	108,645	61.6%
2025-09-05	55,477	27	125,175	44.3%
2025-09-04	92,861	7,380	144,561	64.2%
2025-09-03	40,336	0	66,303	60.8%
2025-09-02	40,195	0	63,028	63.8%
2025-08-29	71,635	200	97,240	73.7%
2025-08-28	69,282	0	102,185	67.8%
2025-08-27	33,438	244	64,084	52.2%
2025-08-26	43,797	0	78,640	55.7%
2025-08-25	63,818	0	107,307	59.5%
2025-08-22	97,541	6	247,857	39.4%
2025-08-21	57,899	0	89,198	64.9%
2025-08-20	124,465	39	208,226	59.8%
2025-08-19	99,522	692	179,717	55.4%
2025-08-18	152,574	19	251,033	60.8%
2025-08-15	109,446	1,900	156,799	69.8%
2025-08-14	66,133	0	115,100	57.5%
2025-08-13	58,956	0	130,905	45.0%
2025-08-12	127,556	0	230,958	55.2%
2025-08-11	160,682	200	268,347	59.9%
2025-08-08	165,619	0	319,897	51.8%
2025-08-07	156,260	0	240,601	64.9%
2025-08-06	120,544	0	210,489	57.3%
2025-08-05	70,889	1,509	127,414	55.6%
2025-08-04	85,541	20	139,165	61.5%
2025-08-01	129,799	0	203,089	63.9%
2025-07-31	112,374	18	181,695	61.8%
2025-07-30	124,024	920	213,792	58.0%
2025-07-29	59,806	0	98,361	60.8%
2025-07-28	53,768	0	109,546	49.1%
2025-07-25	29,097	0	73,975	39.3%
2025-07-24	44,522	1	96,218	46.3%
2025-07-23	49,715	0	95,174	52.2%
2025-07-22	44,526	0	111,510	39.9%
2025-07-21	38,289	0	147,619	25.9%
2025-07-18	35,774	7	126,406	28.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CUS1(GBX) LSE
ETF Ticker	CUSS(USD) LSE
ETF Ticker	SXRG(EUR) F
ETF Ticker	CSUSS.MI(EUR) CXE
ETF Ticker	CSUSSz(USD) CXE
ETF Ticker	CUSS.LS(USD) CXE
ETF Ticker	CSUSS(EUR) ETF Plus
ETF Ticker	CUS1.L(GBP) LSE
ETF Ticker	CUSS.L(GBP) LSE