ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TCBI

Stock NameTexas Capital Bancshares Inc
TickerTCBI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88224Q1076
LEI549300466Q2SXRX0YM48

Show aggregate TCBI holdings

News associated with TCBI

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Receives Consensus Recommendation of “Hold” from Analysts
Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, seven have issued a hold rating and four have given a buy rating to the […] - 2025-08-28 02:56:55
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Shares Bought by Cwm LLC
Cwm LLC boosted its stake in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 420.8% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,343 shares of the bank’s stock after acquiring an additional 8,357 shares during the quarter. Cwm LLC’s […] - 2025-07-23 06:00:51
Keefe, Bruyette & Woods Raises Texas Capital Bancshares (NASDAQ:TCBI) Price Target to $100.00
Texas Capital Bancshares (NASDAQ:TCBI – Free Report) had its target price increased by Keefe, Bruyette & Woods from $86.00 to $100.00 in a report released on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an outperform rating on the bank’s stock. A number of other brokerages have also issued reports on TCBI. Barclays lifted […] - 2025-07-22 02:58:51
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lowered its stake in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 1.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,251 shares of the bank’s stock after selling 150 shares during the period. Arizona State Retirement System’s holdings in Texas Capital Bancshares were worth $990,000 […] - 2025-07-21 05:38:48
Mutual of America Capital Management LLC Cuts Holdings in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Mutual of America Capital Management LLC decreased its stake in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 23,681 shares of the bank’s stock after selling 730 shares during the quarter. […] - 2025-07-21 04:43:38
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Shares Acquired by New York State Common Retirement Fund
New York State Common Retirement Fund boosted its stake in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 171,879 shares of the bank’s stock after buying an additional 7,254 shares […] - 2025-07-18 05:21:02
Texas Capital Bancshares Q2 Profit Up
(RTTNews) - Texas Capital Bancshares, Inc. (TCBI), the parent company of Texas Capital Bank, on Thursday announced that its profit for the second quarter increased from the previous year. - 2025-07-17 08:34:59
Head to Head Analysis: Texas Capital Bancshares (NASDAQ:TCBI) and FinWise Bancorp (NASDAQ:FINW)
Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) and FinWise Bancorp (NASDAQ:FINW – Get Free Report) are both finance companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, analyst recommendations, profitability, dividends, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-07-17 05:34:54
Nisa Investment Advisors LLC Reduces Stock Position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Nisa Investment Advisors LLC lessened its stake in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 13.4% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 7,748 shares of the bank’s stock after selling 1,200 shares during the quarter. Nisa Investment […] - 2025-07-16 05:16:51
Bank of New York Mellon Corp Decreases Stock Position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Bank of New York Mellon Corp lowered its stake in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 24.2% during the 1st quarter, Holdings Channel reports. The firm owned 585,852 shares of the bank’s stock after selling 186,592 shares during the quarter. Bank of New York Mellon Corp’s holdings in Texas Capital Bancshares were […] - 2025-07-14 05:00:47
Critical Survey: Texas Capital Bancshares (NASDAQ:TCBI) versus American Business Bank (OTCMKTS:AMBZ)
American Business Bank (OTCMKTS:AMBZ – Get Free Report) and Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, earnings, profitability, institutional ownership, analyst recommendations, valuation and risk. Insider and Institutional Ownership 9.9% of […] - 2025-07-10 05:29:03
Barclays Issues Positive Forecast for Texas Capital Bancshares (NASDAQ:TCBI) Stock Price
Texas Capital Bancshares (NASDAQ:TCBI – Free Report) had its price objective hoisted by Barclays from $70.00 to $78.00 in a report issued on Tuesday,Benzinga reports. They currently have an underweight rating on the bank’s stock. TCBI has been the topic of a number of other research reports. Stephens dropped their target price on shares of […] - 2025-07-09 05:27:06
Amalgamated Bank Sells 171 Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Amalgamated Bank cut its position in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 0.8% during the 1st quarter, HoldingsChannel reports. The firm owned 20,620 shares of the bank’s stock after selling 171 shares during the period. Amalgamated Bank’s holdings in Texas Capital Bancshares were worth $1,540,000 as of its most recent […] - 2025-07-08 04:42:52
Head to Head Review: Texas Capital Bancshares (NASDAQ:TCBI) vs. Banc of California (NYSE:BANC)
Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) and Banc of California (NYSE:BANC – Get Free Report) are both mid-cap finance companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, dividends, earnings, valuation and risk. Profitability This table compares Texas […] - 2025-06-23 03:14:44
Yousif Capital Management LLC Sells 442 Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Yousif Capital Management LLC reduced its stake in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 2.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,742 shares of the bank’s stock after selling 442 shares during […] - 2025-06-18 04:28:59
2,737 Shares in Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Purchased by Sivia Capital Partners LLC
Sivia Capital Partners LLC purchased a new position in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) during the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 2,737 shares of the bank’s stock, valued at approximately $204,000. A number of other institutional investors […] - 2025-06-10 05:26:48
Rhumbline Advisers Decreases Stake in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Rhumbline Advisers reduced its position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 2.1% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 164,206 shares of the bank’s stock after selling 3,480 shares during the period. Rhumbline Advisers owned 0.36% […] - 2025-06-09 05:26:49
Jefferies Financial Group Begins Coverage on Texas Capital Bancshares (NASDAQ:TCBI)
Equities research analysts at Jefferies Financial Group assumed coverage on shares of Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat.com reports. The firm set a “hold” rating and a $80.00 price target on the bank’s stock. Jefferies Financial Group’s price target would suggest […] - 2025-05-23 04:33:01
Nuveen Asset Management LLC Trims Stock Position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Nuveen Asset Management LLC cut its stake in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 3.5% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 397,089 shares of the bank’s stock after selling 14,532 shares during the period. […] - 2025-05-22 07:49:00
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Purchases 1,011 Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. boosted its position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 4.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 26,397 shares of the bank’s stock after buying an additional 1,011 shares during the […] - 2025-05-22 06:30:44
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC cut its position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 6.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 21,560 shares of the bank’s stock after selling 1,400 shares during the period. Janus Henderson Group PLC’s holdings in […] - 2025-05-22 05:43:04
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Given Consensus Recommendation of “Hold” by Analysts
Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Get Free Report) has received an average recommendation of “Hold” from the fourteen brokerages that are currently covering the firm, Marketbeat reports. Three equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating and four have issued a buy rating on the […] - 2025-05-20 03:09:00
Susquehanna International Group LLP Has $2.42 Million Stock Position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Susquehanna International Group LLP boosted its position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 95.1% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 30,895 shares of the bank’s stock after buying an additional 15,063 shares during the quarter. Susquehanna International […] - 2025-05-09 05:41:00
Voya Investment Management LLC Reduces Holdings in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Voya Investment Management LLC lessened its position in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 7.3% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 13,800 shares of the bank’s stock after selling 1,085 shares during the quarter. Voya Investment […] - 2025-05-07 06:32:54
Texas Capital Bancshares, Inc. (NASDAQ:TCBI) Receives $76.64 Average PT from Analysts
Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Get Free Report) have been given an average rating of “Hold” by the fourteen ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a sell rating, seven have assigned a hold rating and four have issued a […] - 2025-04-28 03:06:49
Cerity Partners LLC Sells 338 Shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Cerity Partners LLC reduced its holdings in Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 8.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,776 shares of the bank’s stock after selling 338 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-04-24 05:50:55
Sterling Capital Management LLC Increases Position in Texas Capital Bancshares, Inc. (NASDAQ:TCBI)
Sterling Capital Management LLC lifted its position in shares of Texas Capital Bancshares, Inc. (NASDAQ:TCBI – Free Report) by 819.9% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,481 shares of the bank’s stock after buying an additional 1,320 shares during the quarter. […] - 2025-04-23 05:37:02
Piper Sandler Has Lowered Expectations for Texas Capital Bancshares (NASDAQ:TCBI) Stock Price
Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) had its price target lowered by Piper Sandler from $84.00 to $74.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the bank’s stock. Piper Sandler’s price objective points to a potential upside of 12.31% from the stock’s previous […] - 2025-04-23 02:10:57
DA Davidson Issues Pessimistic Forecast for Texas Capital Bancshares (NASDAQ:TCBI) Stock Price
Texas Capital Bancshares (NASDAQ:TCBI – Get Free Report) had its target price cut by stock analysts at DA Davidson from $81.00 to $76.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the bank’s stock. DA Davidson’s target price indicates a potential upside of 15.34% from the stock’s […] - 2025-04-23 02:10:56

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TCBI holdings

DateNumber of TCBI Shares HeldBase Market Value of TCBI SharesLocal Market Value of TCBI SharesChange in TCBI Shares HeldChange in TCBI Base ValueCurrent Price per TCBI Share HeldPrevious Price per TCBI Share Held
2026-01-15 (Thursday)6,905TCBI holding increased by 1040USD 679,245TCBI holding increased by 112451USD 679,2451,040USD 112,451 USD 98.37 USD 96.6401
2026-01-14 (Wednesday)5,865TCBI holding increased by 20USD 566,794TCBI holding increased by 6492USD 566,79420USD 6,492 USD 96.6401 USD 95.8601
2026-01-13 (Tuesday)5,845USD 560,302TCBI holding increased by 1228USD 560,3020USD 1,228 USD 95.8601 USD 95.65
2026-01-12 (Monday)5,845USD 559,074TCBI holding decreased by -9031USD 559,0740USD -9,031 USD 95.65 USD 97.195
2026-01-09 (Friday)5,845USD 568,105TCBI holding decreased by -1666USD 568,1050USD -1,666 USD 97.195 USD 97.4801
2026-01-08 (Thursday)5,845TCBI holding increased by 20USD 569,771TCBI holding increased by 14008USD 569,77120USD 14,008 USD 97.4801 USD 95.41
2026-01-07 (Wednesday)5,825USD 555,763TCBI holding increased by 1922USD 555,7630USD 1,922 USD 95.41 USD 95.08
2026-01-06 (Tuesday)5,825USD 553,841TCBI holding increased by 4077USD 553,8410USD 4,077 USD 95.08 USD 94.3801
2026-01-05 (Monday)5,825USD 549,764TCBI holding increased by 15611USD 549,7640USD 15,611 USD 94.3801 USD 91.7001
2026-01-02 (Friday)5,825USD 534,153TCBI holding increased by 6757USD 534,1530USD 6,757 USD 91.7001 USD 90.5401
2025-12-31 (Wednesday)5,825USD 527,396TCBI holding decreased by -8038USD 527,3960USD -8,038 USD 90.5401 USD 91.92
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TCBI by Blackrock for IE00B3VWM098

Show aggregate share trades of TCBI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15BUY1,040 98.370* 81.08
2026-01-14BUY20 96.640* 81.01
2026-01-08BUY20 97.480* 80.75
2025-12-23SELL-2094.36093.180 93.298USD -1,866 80.20 Loss of -262 on sale
2025-12-03SELL-10093.57090.590 90.888USD -9,089 79.27 Loss of -1,161 on sale
2025-12-02BUY4092.80090.740 90.946USD 3,638 79.22
2025-11-25SELL-6092.16088.970 89.289USD -5,357 78.95 Loss of -621 on sale
2025-11-24SELL-6089.79086.990 87.270USD -5,236 78.90 Loss of -502 on sale
2025-11-17SELL-22085.84082.150 82.519USD -18,154 78.75 Loss of -828 on sale
2025-11-12SELL-2088.49087.030 87.176USD -1,744 78.64 Loss of -171 on sale
2025-11-06SELL-2085.90084.090 84.271USD -1,685 78.48 Loss of -116 on sale
2025-11-05SELL-20086.27584.010 84.237USD -16,847 78.45 Loss of -1,157 on sale
2025-11-04SELL-4084.99083.190 83.370USD -3,335 78.42 Loss of -198 on sale
2025-11-03SELL-4085.34082.720 82.982USD -3,319 78.39 Loss of -184 on sale
2025-10-28BUY6083.88086.020 85.806USD 5,148 78.28
2025-10-24SELL-2085.45086.860 86.719USD -1,734 78.20 Loss of -170 on sale
2025-10-15BUY12083.38085.740 85.504USD 10,260 78.08
2025-10-02BUY2084.20084.250 84.245USD 1,685 78.01
2025-09-30BUY4084.53086.440 86.249USD 3,450 77.93
2025-09-04BUY6087.20087.310 87.299USD 5,238 77.69
2025-08-21SELL-2083.70084.450 84.375USD -1,687 77.61 Loss of -135 on sale
2025-07-31BUY6083.97085.370 85.230USD 5,114 77.53
2025-06-30SELL-4079.40080.820 80.678USD -3,227 76.40 Loss of -171 on sale
2025-06-25SELL-2077.08077.650 77.593USD -1,552 76.36 Loss of -25 on sale
2025-06-20SELL-4075.89076.460 76.403USD -3,056 76.34 Loss of -2 on sale
2025-05-23BUY2071.44071.960 71.908USD 1,438 76.71
2025-05-19SELL-2075.61078.360 78.085USD -1,562 76.81 Loss of -26 on sale
2025-05-15SELL-6076.69076.790 76.780USD -4,607 76.82 Profit of 2 on sale
2025-05-12SELL-2075.41077.490 77.282USD -1,546 76.84 Loss of -9 on sale
2025-05-09SELL-2072.85073.460 73.399USD -1,468 76.88 Profit of 70 on sale
2025-04-30SELL-2068.15068.450 68.420USD -1,368 77.34 Profit of 178 on sale
2025-04-24SELL-4068.21068.380 68.363USD -2,735 77.71 Profit of 374 on sale
2025-04-17SELL-2066.03067.080 66.975USD -1,340 78.34 Profit of 227 on sale
2025-04-15SELL-6064.21065.440 65.317USD -3,919 78.64 Profit of 799 on sale
2025-04-14SELL-6063.45063.670 63.648USD -3,819 78.80 Profit of 909 on sale
2025-04-09SELL-8066.24068.220 68.022USD -5,442 79.34 Profit of 905 on sale
2025-04-07SELL-14062.96066.600 66.236USD -9,273 79.73 Profit of 1,889 on sale
2025-04-04SELL-20064.50066.200 66.030USD -13,206 79.91 Profit of 2,775 on sale
2025-03-31BUY2074.70075.070 75.033USD 1,501 80.10
2025-03-19SELL-4076.22076.880 76.814USD -3,073 80.55 Profit of 149 on sale
2025-03-14SELL-12074.65074.700 74.695USD -8,963 80.77 Profit of 729 on sale
2025-03-13SELL-4071.46073.220 73.044USD -2,922 80.91 Profit of 314 on sale
2025-03-12SELL-68072.16073.030 72.943USD -49,601 81.03 Profit of 5,501 on sale
2025-03-07SELL-4074.01074.620 74.559USD -2,982 81.43 Profit of 275 on sale
2025-03-06SELL-6073.72074.830 74.719USD -4,483 81.55 Profit of 410 on sale
2025-03-03SELL-2078.10080.220 80.008USD -1,600 81.82 Profit of 36 on sale
2025-02-28SELL-12079.16079.870 79.799USD -9,576 81.86 Profit of 248 on sale
2025-02-26SELL-2078.15079.850 79.680USD -1,594 81.98 Profit of 46 on sale
2025-02-25SELL-6078.91080.020 79.909USD -4,795 82.04 Profit of 128 on sale
2025-02-18BUY10082.21082.300 82.291USD 8,229 82.16
2025-02-13BUY2082.36082.870 82.819USD 1,656 82.20
2025-02-12BUY2082.01083.510 83.360USD 1,667 82.20
2025-02-11BUY6083.85083.890 83.886USD 5,033 82.17
2025-02-06BUY18083.52083.540 83.538USD 15,037 82.12
2025-01-27BUY2078.68078.990 78.959USD 1,579 82.77
2024-12-30BUY10077.72078.290 78.233USD 7,823 83.44
2024-12-06BUY8087.71088.320 88.259USD 7,061 83.17
2024-12-05BUY2087.10089.720 89.458USD 1,789 83.03
2024-12-04BUY10089.00089.280 89.252USD 8,925 82.82
2024-11-29BUY10088.45091.690 91.366USD 9,137 82.15
2024-11-27BUY8089.22090.710 90.561USD 7,245 81.53
2024-11-26BUY2089.24089.720 89.672USD 1,793 81.18
2024-11-21BUY10085.08085.590 85.539USD 8,554 80.19
2024-11-20BUY6083.90085.440 85.286USD 5,117 79.98
2024-11-18BUY24086.01087.510 87.360USD 20,966 79.23
2024-11-12BUY1,43089.00089.450 89.405USD 127,849 78.58
2024-11-08BUY8084.09084.980 84.891USD 6,791 78.19
2024-11-07BUY24082.97085.660 85.391USD 20,494 77.82
2024-11-06BUY3285.48086.000 85.948USD 2,750 77.18
2024-10-31BUY1676.95077.630 77.562USD 1,241 77.42
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TCBI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1956,4010106,00753.2%
2025-09-1885,9760242,31635.5%
2025-09-1760,4600116,73751.8%
2025-09-1651,1700101,39550.5%
2025-09-1547,2031102,90945.9%
2025-09-1243,346083,10652.2%
2025-09-1169,9340113,00861.9%
2025-09-1070,1930131,63253.3%
2025-09-0961,8090190,02432.5%
2025-09-0859,7690129,32846.2%
2025-09-0565,4466144,29045.4%
2025-09-0462,4753131,74447.4%
2025-09-0352,876086,74661.0%
2025-09-0279,3520123,53664.2%
2025-08-2973,9330147,58750.1%
2025-08-2887,7290131,89466.5%
2025-08-2766,7490209,44831.9%
2025-08-26241,4180347,42469.5%
2025-08-2564,963099,09165.6%
2025-08-22232,8290603,39638.6%
2025-08-2127,720069,98239.6%
2025-08-2059,6310157,13737.9%
2025-08-1957,6730173,78233.2%
2025-08-1843,702093,96846.5%
2025-08-1562,4130119,49552.2%
2025-08-1478,3800105,53274.3%
2025-08-1372,2140131,00955.1%
2025-08-1273,2820129,76456.5%
2025-08-1127,313077,02735.5%
2025-08-0840,2380124,02932.4%
2025-08-0730,984069,98844.3%
2025-08-0630,8824493,38033.1%
2025-08-0562,38275141,14944.2%
2025-08-0480,63923130,15662.0%
2025-08-01145,281190279,69451.9%
2025-07-3182,10951138,74059.2%
2025-07-30108,5040164,67565.9%
2025-07-29121,9918176,81669.0%
2025-07-2856,942219117,30748.5%
2025-07-2593,455189426,69421.9%
2025-07-2462,2630111,66055.8%
2025-07-2375,9470171,18944.4%
2025-07-22126,4750312,32140.5%
2025-07-21128,9180250,95451.4%
2025-07-18126,2370313,74240.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy