ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG.F(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS.MI(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TDC

Stock NameTeradata Corp
TickerTDC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88076W1036
LEI549300JU9SOUHV4U4R71

Show aggregate TDC holdings

News associated with TDC

Analysts Forecast 10% Upside For The Holdings of FELC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 10:50:00
Mutual of America Capital Management LLC Sells 36,618 Shares of Teradata Corporation (NYSE:TDC)
Mutual of America Capital Management LLC cut its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 72.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,935 shares of the technology company’s stock after selling 36,618 shares during the […] - 2025-08-13 07:16:50
UBS Group Lowers Teradata (NYSE:TDC) Price Target to $23.00
Teradata (NYSE:TDC – Get Free Report) had its price target lowered by equities research analysts at UBS Group from $24.00 to $23.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the technology company’s stock. UBS Group’s target price suggests a potential upside of 10.53% from […] - 2025-08-08 05:58:48
Allianz Asset Management GmbH Purchases 158,804 Shares of Teradata Corporation (NYSE:TDC)
Allianz Asset Management GmbH raised its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 21.7% in the first quarter, HoldingsChannel reports. The fund owned 892,228 shares of the technology company’s stock after acquiring an additional 158,804 shares during the period. Allianz Asset Management GmbH’s holdings in Teradata were worth $20,057,000 as of […] - 2025-07-25 06:49:00
Teradata Corporation (NYSE:TDC) Receives $27.25 Consensus PT from Analysts
Teradata Corporation (NYSE:TDC – Get Free Report) has been given a consensus rating of “Hold” by the ten ratings firms that are covering the company, MarketBeat reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and three have issued a buy rating on the company. The […] - 2025-07-24 06:54:57
SNOW Stock Trades Higher Than Industry at 14.2 P/S: Buy, Sell or Hold?
Snowflake posts strong growth and bullish trends, but a lofty P/S ratio raises questions on upside potential. - 2025-07-23 14:42:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata
HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 05:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside
AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 10:01:00
Nisa Investment Advisors LLC Sells 28,620 Shares of Teradata Corporation (NYSE:TDC)
Nisa Investment Advisors LLC lowered its position in Teradata Corporation (NYSE:TDC – Free Report) by 48.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,895 shares of the technology company’s stock after selling 28,620 shares during the period. Nisa […] - 2025-07-16 06:16:52
Principal Financial Group Inc. Has $10.72 Million Position in Teradata Corporation (NYSE:TDC)
Principal Financial Group Inc. boosted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 113.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 476,695 shares of the technology company’s stock after buying an additional 253,533 shares during the period. Principal Financial Group […] - 2025-07-14 05:54:51
GAMMA Investing LLC Purchases 2,760 Shares of Teradata Corporation (NYSE:TDC)
GAMMA Investing LLC lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 150.9% in the 1st quarter, Holdings Channel reports. The fund owned 4,589 shares of the technology company’s stock after buying an additional 2,760 shares during the quarter. GAMMA Investing LLC’s holdings in Teradata were worth $103,000 as of its […] - 2025-07-07 05:15:19
Sumitomo Mitsui DS Asset Management Company Ltd Boosts Stock Position in Teradata Corporation (NYSE:TDC)
Sumitomo Mitsui DS Asset Management Company Ltd lifted its holdings in Teradata Corporation (NYSE:TDC – Free Report) by 12.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,986 shares of the technology company’s stock after purchasing an additional 1,390 shares during the quarter. […] - 2025-07-06 06:33:03
Robeco Institutional Asset Management B.V. Has $9.32 Million Stake in Teradata Corporation (NYSE:TDC)
Robeco Institutional Asset Management B.V. lifted its position in shares of Teradata Corporation (NYSE:TDC – Free Report) by 19.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 414,467 shares of the technology company’s stock after purchasing an additional 66,340 shares during the quarter. Robeco […] - 2025-06-30 06:03:03
Exchange Traded Concepts LLC Acquires Shares of 10,953 Teradata Corporation (NYSE:TDC)
Exchange Traded Concepts LLC acquired a new stake in Teradata Corporation (NYSE:TDC – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 10,953 shares of the technology company’s stock, valued at approximately $246,000. A number of other large investors also recently modified their holdings of the company. Venturi Wealth Management LLC increased its […] - 2025-06-23 06:51:02
Retirement Systems of Alabama Reduces Holdings in Teradata Corporation (NYSE:TDC)
Retirement Systems of Alabama trimmed its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 587,425 shares of the technology company’s stock after selling 116,362 shares during the […] - 2025-06-23 06:04:56
Snowflake Trades Near 52-Week High: Buy, Sell or Hold the Stock?
SNOW stock trades near its peak as revenues surge and new AI tools gain traction, but stretched valuation raises questions on further upside. - 2025-06-20 13:43:00
Mission Wealth Management LP Increases Stake in Teradata Corporation (NYSE:TDC)
Mission Wealth Management LP increased its holdings in shares of Teradata Corporation (NYSE:TDC – Free Report) by 14.0% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 25,222 shares of the technology company’s stock after purchasing an additional 3,093 shares during the period. Mission Wealth Management LP’s holdings in Teradata were worth $567,000 […] - 2025-06-19 07:22:47
Analysts Predict 10% Upside For The Holdings of AIQ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 09:50:42
Wall Street Zen Upgrades Teradata (NYSE:TDC) to “Buy”
Wall Street Zen upgraded shares of Teradata (NYSE:TDC – Free Report) from a hold rating to a buy rating in a report published on Saturday. Other equities analysts have also issued reports about the stock. Barclays lowered their price target on shares of Teradata from $25.00 to $22.00 and set an “underweight” rating on the […] - 2025-06-15 06:44:54
California State Teachers Retirement System Decreases Position in Teradata Co. (NYSE:TDC)
California State Teachers Retirement System decreased its stake in Teradata Co. (NYSE:TDC – Free Report) by 1.8% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 89,900 shares of the technology company’s stock after selling 1,652 shares during the quarter. California State Teachers Retirement System’s holdings in Teradata were worth $2,800,000 as of […] - 2025-06-06 06:06:52
Pure Storage's Q1 Earnings & Revenues Beat, Bottom Line Declines Y/Y
PSTG's fiscal Q1 2026 gains from demand for FlashBlade offerings, AI-driven storage and solid renewals of Evergreen subscriptions amid a volatile macro backdrop. - 2025-05-29 10:40:00
Tidal Investments LLC Takes Position in Teradata Co. (NYSE:TDC)
Tidal Investments LLC purchased a new stake in shares of Teradata Co. (NYSE:TDC – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 20,247 shares of the technology company’s stock, valued at approximately $631,000. Several other hedge funds and other institutional investors […] - 2025-05-28 07:30:48
ProShare Advisors LLC Acquires 1,619 Shares of Teradata Co. (NYSE:TDC)
ProShare Advisors LLC raised its holdings in shares of Teradata Co. (NYSE:TDC – Free Report) by 14.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,041 shares of the technology company’s stock after buying an additional 1,619 shares during the period. […] - 2025-05-28 06:13:06
Nuveen Asset Management LLC Cuts Position in Teradata Co. (NYSE:TDC)
Nuveen Asset Management LLC decreased its holdings in Teradata Co. (NYSE:TDC – Free Report) by 1.1% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,001,101 shares of the technology company’s stock after selling 11,114 shares during the quarter. Nuveen Asset Management LLC owned about […] - 2025-05-22 06:58:59
12,624 Shares in Teradata Co. (NYSE:TDC) Bought by Focus Partners Wealth
Focus Partners Wealth purchased a new position in Teradata Co. (NYSE:TDC – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 12,624 shares of the technology company’s stock, valued at approximately $399,000. Other hedge funds and other institutional investors also recently […] - 2025-05-21 05:58:56
Deutsche Bank AG Boosts Stock Holdings in Teradata Co. (NYSE:TDC)
Deutsche Bank AG boosted its holdings in Teradata Co. (NYSE:TDC – Free Report) by 186.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 129,660 shares of the technology company’s stock after purchasing an additional 84,473 shares during the quarter. Deutsche Bank AG’s holdings in Teradata were worth $4,039,000 as of its most recent […] - 2025-05-20 06:12:52
Teradata Co. (NYSE:TDC) Shares Purchased by Captrust Financial Advisors
Captrust Financial Advisors grew its stake in Teradata Co. (NYSE:TDC – Free Report) by 55.0% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 22,532 shares of the technology company’s stock after purchasing an additional 7,996 shares during the quarter. Captrust Financial Advisors’ […] - 2025-05-18 08:31:04
Price T Rowe Associates Inc. MD Reduces Stock Position in Teradata Co. (NYSE:TDC)
Price T Rowe Associates Inc. MD lowered its stake in shares of Teradata Co. (NYSE:TDC – Free Report) by 46.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 60,874 shares of the technology company’s stock after selling 53,485 shares during the period. Price T Rowe […] - 2025-05-08 05:58:53
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 12:13:00
TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 12:13:00

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDC holdings

DateNumber of TDC Shares HeldBase Market Value of TDC SharesLocal Market Value of TDC SharesChange in TDC Shares HeldChange in TDC Base ValueCurrent Price per TDC Share HeldPrevious Price per TDC Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDC by Blackrock for IE00B3VWM098

Show aggregate share trades of TDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-08-03BUY1,89032.54031.610 31.703USD 59,919 27.12
2026-07-28SELL-54030.35029.110 29.234USD -15,786 27.09 Loss of -1,160 on sale
2026-07-21BUY27031.28029.220 29.426USD 7,945 27.07
2026-07-16BUY27031.97030.830 30.944USD 8,355 27.04
2026-07-10SELL-54035.51033.500 33.701USD -18,199 26.97 Loss of -3,634 on sale
2026-07-06BUY27036.46034.155 34.385USD 9,284 26.89
2026-07-01BUY1,35035.97034.040 34.233USD 46,215 26.85
2026-06-30BUY27034.90533.545 33.681USD 9,094 26.83
2026-06-26BUY1,62032.99030.890 31.100USD 50,382 26.79
2026-06-22BUY54030.96529.010 29.206USD 15,771 26.75
2026-06-17BUY1,08032.87031.300 31.457USD 33,974 26.72
2026-06-16BUY27034.25032.860 32.999USD 8,910 26.70
2026-06-15BUY5,38033.91032.930 33.028USD 177,691 26.68
2026-06-12BUY53833.20031.930 32.057USD 17,247 26.66
2026-06-11BUY6,72532.96531.840 31.953USD 214,881 26.64
2026-06-10BUY1,07633.87032.360 32.511USD 34,982 26.62
2026-06-02BUY53836.60035.700 35.790USD 19,255 26.48
2026-05-22SELL-80733.97032.895 33.003USD -26,633 26.32 Loss of -5,393 on sale
2026-05-20SELL-1,07633.12031.890 32.013USD -34,446 26.28 Loss of -6,171 on sale
2026-05-19SELL-53833.51032.490 32.592USD -17,534 26.26 Loss of -3,408 on sale
2026-05-18BUY3,67134.39032.770 32.932USD 120,893 26.24
2026-05-13SELL-1,28533.50031.365 31.578USD -40,578 26.17 Loss of -6,953 on sale
2026-05-12SELL-1,28532.67031.225 31.370USD -40,310 26.15 Loss of -6,708 on sale
2026-05-11BUY25732.37031.050 31.182USD 8,014 26.13
2026-05-08BUY25731.66029.250 29.491USD 7,579 26.11
2026-05-07BUY51431.51029.330 29.548USD 15,188 26.10
2026-05-05SELL-1,54230.61028.740 28.927USD -44,605 26.07 Loss of -4,402 on sale
2026-04-30BUY1,28526.77025.620 25.735USD 33,069 26.07
2026-04-20BUY25727.67026.980 27.049USD 6,952 26.05
2026-04-17BUY51427.56026.900 26.966USD 13,861 26.05
2026-04-15SELL-1,02826.95026.220 26.293USD -27,029 26.05 Loss of -251 on sale
2026-04-13SELL-77126.20024.540 24.706USD -19,048 26.05 Profit of 1,036 on sale
2026-04-08SELL-1,54827.22025.615 25.775USD -39,900 26.06 Profit of 435 on sale
2026-04-07SELL-2,32226.19025.470 25.542USD -59,309 26.06 Profit of 1,196 on sale
2026-03-30SELL-25825.73024.520 24.641USD -6,357 26.07 Profit of 369 on sale
2026-03-27SELL-258 25.310* 26.07 Profit of 6,727 on sale
2026-03-26SELL-258 26.230* 26.07 Profit of 6,727 on sale
2026-03-23SELL-4,644 26.940* 26.07 Profit of 121,068 on sale
2026-03-16SELL-5,698 26.670* 26.06 Profit of 148,509 on sale
2026-03-13SELL-777 26.580* 26.06 Profit of 20,250 on sale
2026-03-11BUY1,295 27.290* 26.05
2026-03-05BUY777 28.960* 26.02
2026-03-04BUY516 28.720* 26.01
2026-02-25BUY258 30.410* 25.95
2026-02-18BUY1,032 32.810* 25.93
2026-02-17BUY774 32.600* 25.90
2026-02-13BUY2,064 33.560* 25.84
2026-01-30BUY1,54829.12028.430 28.499USD 44,116 25.72
2026-01-23SELL-51630.13029.315 29.397USD -15,169 25.64 Loss of -1,938 on sale
2026-01-22BUY2,83829.98529.560 29.602USD 84,012 25.62
2026-01-21SELL-25829.98029.250 29.323USD -7,565 25.61 Loss of -959 on sale
2026-01-20BUY77429.78029.140 29.204USD 22,604 25.59
2026-01-15BUY13,364 30.900* 25.53
2026-01-14BUY257 30.590* 25.51
2026-01-08BUY257 31.030* 25.41
2025-12-23SELL-25730.96030.380 30.438USD -7,823 25.18 Loss of -1,351 on sale
2025-12-03SELL-1,28530.87030.230 30.294USD -38,928 24.82 Loss of -7,032 on sale
2025-12-02BUY51431.30029.710 29.869USD 15,353 24.79
2025-11-25SELL-77128.73027.790 27.884USD -21,499 24.70 Loss of -2,454 on sale
2025-11-24SELL-77127.78026.830 26.925USD -20,759 24.69 Loss of -1,726 on sale
2025-11-17SELL-2,82727.23026.060 26.177USD -74,002 24.64 Loss of -4,355 on sale
2025-11-12SELL-25728.31027.710 27.770USD -7,137 24.60 Loss of -816 on sale
2025-11-06SELL-2,82728.62027.140 27.288USD -77,143 24.53 Loss of -7,809 on sale
2025-11-04SELL-51421.33020.540 20.619USD -10,598 24.53 Profit of 2,010 on sale
2025-11-03SELL-51621.61520.635 20.733USD -10,698 24.55 Profit of 1,967 on sale
2025-10-28BUY77121.45021.550 21.540USD 16,607 24.62
2025-10-24SELL-25721.39021.630 21.606USD -5,553 24.66 Profit of 784 on sale
2025-10-15BUY1,54221.26021.560 21.530USD 33,199 24.80
2025-10-02BUY25721.97022.020 22.015USD 5,658 24.83
2025-09-30BUY51421.51022.320 22.239USD 11,431 24.87
2025-08-21SELL-25720.73020.850 20.838USD -5,355 24.96 Profit of 1,059 on sale
2025-07-31BUY77120.93022.000 21.893USD 16,880 25.01
2025-07-28SELL-25722.51022.550 22.546USD -5,794 25.06 Profit of 647 on sale
2025-06-30SELL-51422.31022.370 22.364USD -11,495 25.38 Profit of 1,552 on sale
2025-06-25SELL-25721.58022.030 21.985USD -5,650 25.46 Profit of 893 on sale
2025-06-20SELL-51421.35022.190 22.106USD -11,362 25.55 Profit of 1,768 on sale
2025-05-30SELL-12,34221.96021.970 21.969USD -271,141 25.95 Profit of 49,159 on sale
2025-05-23BUY29921.54021.800 21.774USD 6,510 26.13
2025-05-19SELL-29922.66022.810 22.795USD -6,816 26.26 Profit of 1,037 on sale
2025-05-15SELL-89723.12023.410 23.381USD -20,973 26.32 Profit of 2,636 on sale
2025-05-12SELL-29923.59023.640 23.635USD -7,067 26.40 Profit of 826 on sale
2025-05-09SELL-29922.48022.920 22.876USD -6,840 26.43 Profit of 1,063 on sale
2025-04-30SELL-29921.50021.550 21.545USD -6,442 26.73 Profit of 1,550 on sale
2025-04-24SELL-60021.51021.560 21.555USD -12,933 26.94 Profit of 3,230 on sale
2025-04-17SELL-30020.35020.500 20.485USD -6,146 27.29 Profit of 2,041 on sale
2025-04-15SELL-90020.53020.850 20.818USD -18,736 27.44 Profit of 5,959 on sale
2025-04-14SELL-90020.51020.980 20.933USD -18,840 27.52 Profit of 5,924 on sale
2025-04-09SELL-1,20021.58021.700 21.688USD -26,026 27.74 Profit of 7,264 on sale
2025-04-07SELL-2,10019.20020.210 20.109USD -42,229 27.94 Profit of 16,442 on sale
2025-04-04SELL-3,00019.73020.860 20.747USD -62,241 28.04 Profit of 21,865 on sale
2025-03-31BUY30022.48022.760 22.732USD 6,820 28.23
2025-03-19SELL-60023.35023.810 23.764USD -14,258 28.75 Profit of 2,990 on sale
2025-03-14SELL-1,80022.69022.890 22.870USD -41,166 28.99 Profit of 11,009 on sale
2025-03-13SELL-60221.95022.250 22.220USD -13,376 29.09 Profit of 4,134 on sale
2025-03-12SELL-10,23422.28022.540 22.514USD -230,408 29.19 Profit of 68,276 on sale
2025-03-07SELL-60223.05023.240 23.221USD -13,979 29.48 Profit of 3,770 on sale
2025-03-06SELL-90322.98023.390 23.349USD -21,084 29.58 Profit of 5,630 on sale
2025-03-03SELL-30123.38023.980 23.920USD -7,200 29.88 Profit of 1,795 on sale
2025-02-28SELL-1,80623.84023.840 23.840USD -43,055 29.98 Profit of 11,092 on sale
2025-02-26SELL-30123.98024.390 24.349USD -7,329 30.19 Profit of 1,759 on sale
2025-02-25SELL-90624.30024.530 24.507USD -22,203 30.30 Profit of 5,245 on sale
2025-02-18BUY1,50524.93024.930 24.930USD 37,520 30.88
2025-02-13BUY30124.83025.100 25.073USD 7,547 31.24
2025-02-12BUY30124.62025.690 25.583USD 7,700 31.37
2025-02-11BUY90330.89031.170 31.142USD 28,121 31.38
2025-02-06BUY2,70930.80031.780 31.682USD 85,827 31.42
2025-01-27BUY30132.25032.580 32.547USD 9,797 31.27
2024-12-30BUY1,50531.02031.390 31.353USD 47,186 31.25
2024-12-06BUY1,20432.11032.790 32.722USD 39,397 31.14
2024-12-05BUY30132.33032.700 32.663USD 9,832 31.10
2024-12-04BUY1,50531.83032.210 32.172USD 48,419 31.07
2024-11-29BUY1,50030.90031.070 31.053USD 46,579 31.04
2024-11-27BUY1,20030.93031.350 31.308USD 37,570 31.05
2024-11-26BUY30031.27031.530 31.504USD 9,451 31.04
2024-11-21BUY1,50030.37030.770 30.730USD 46,095 31.09
2024-11-20BUY90029.97030.020 30.015USD 27,014 31.15
2024-11-18BUY3,60029.21029.490 29.462USD 106,063 31.38
2024-11-12BUY2,40029.45029.850 29.810USD 71,544 31.51
2024-11-08BUY1,50029.89030.060 30.043USD 45,064 31.62
2024-11-07BUY4,48529.31029.420 29.409USD 131,899 31.80
2024-11-06BUY59829.33029.900 29.843USD 17,846 32.01
2024-10-31BUY29932.23032.550 32.518USD 9,723 32.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19170,98029225,34175.9%
2025-09-18229,51255292,29078.5%
2025-09-17257,3670326,70978.8%
2025-09-16171,1300227,10375.4%
2025-09-15147,111574328,80844.7%
2025-09-12127,1990311,71540.8%
2025-09-11111,7970201,79455.4%
2025-09-10128,6550248,41051.8%
2025-09-09123,5581252,78448.9%
2025-09-08157,9520340,99846.3%
2025-09-05116,0550335,99234.5%
2025-09-04127,82325246,11151.9%
2025-09-03111,6300236,42647.2%
2025-09-02112,4352,736234,84947.9%
2025-08-29109,2720197,87155.2%
2025-08-28127,1000209,05160.8%
2025-08-27103,7210280,72736.9%
2025-08-26129,4730214,76460.3%
2025-08-2586,91283204,72442.5%
2025-08-22117,6200200,08158.8%
2025-08-21164,6680301,34554.6%
2025-08-20192,58877299,38364.3%
2025-08-19156,733299271,39957.8%
2025-08-18196,4220260,10675.5%
2025-08-15180,9671,210346,44052.2%
2025-08-14130,4431204,94263.6%
2025-08-13216,1410302,46571.5%
2025-08-12164,2900325,85250.4%
2025-08-11197,6510402,94349.1%
2025-08-08262,4521,988416,37963.0%
2025-08-07300,835200495,80660.7%
2025-08-06551,6322859,39664.2%
2025-08-05332,6580477,06369.7%
2025-08-04205,21576352,53758.2%
2025-08-01265,507993404,16465.7%
2025-07-31216,265411290,04774.6%
2025-07-30214,662127300,44871.4%
2025-07-29225,184289292,60477.0%
2025-07-28246,9631,712294,68483.8%
2025-07-25168,3430239,90470.2%
2025-07-24161,1390235,02368.6%
2025-07-23123,3501167,55773.6%
2025-07-22232,4225,268290,26980.1%
2025-07-21117,469327171,18368.6%
2025-07-18124,255162176,51870.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy