Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TDC
| Stock Name | Teradata Corp |
| Ticker | TDC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88076W1036 |
| LEI | 549300JU9SOUHV4U4R71 |
Show aggregate TDC holdings
News associated with TDC
- Implied DSI Analyst Target Price: $130
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-06 12:27:59
- New York State Common Retirement Fund Cuts Position in Teradata Co. (NYSE:TDC)
- New York State Common Retirement Fund trimmed its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 11.8% during the 4th quarter, Holdings Channel reports. The fund owned 55,957 shares of the technology company’s stock after selling 7,500 shares during the period. New York State Common Retirement Fund’s holdings in Teradata were worth […] - 2025-03-03 09:08:33
- Teradata Names Michael Hutchinson As COO
- (RTTNews) - Teradata Corp. (TDC), a software company, Wednesday announced that Chief Customer Officer Michael Hutchinson has been appointed as Chief Operating Officer. - 2025-02-26 12:33:18
- Rhumbline Advisers Purchases 4,430 Shares of Teradata Co. (NYSE:TDC)
- Rhumbline Advisers lifted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 1.5% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 307,841 shares of the technology company’s stock after acquiring an additional 4,430 shares during the quarter. Rhumbline Advisers’ holdings in Teradata were worth $9,589,000 as of its most […] - 2025-02-25 08:26:56
- Teradata Co. (NYSE:TDC) Receives $34.40 Average Target Price from Brokerages
- Teradata Co. (NYSE:TDC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the ten brokerages that are covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell rating, four have given a hold rating and three have given a buy rating to the company. The average […] - 2025-02-24 06:30:52
- Quantum's Q3 Loss Wider Than Expected, Revenues Increase Y/Y
- QMCO Q3 revenues beat expectations while earnings miss. Top and bottom lines improve year over year, driven by its business transformation and efficiency efforts. - 2025-02-13 15:00:00
- Teradata Co. (NYSE:TDC) Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd
- Sumitomo Mitsui DS Asset Management Company Ltd boosted its position in shares of Teradata Co. (NYSE:TDC – Free Report) by 3.9% in the fourth quarter, Holdings Channel.com reports. The firm owned 11,596 shares of the technology company’s stock after acquiring an additional 431 shares during the period. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings […] - 2025-02-13 09:47:01
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:55:45
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:50:52
- Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-12 18:46:51
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 18:21:11
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:55:05
- Stocks Sink and Bond Yields Spike on Strong CPI
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 16:44:38
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TDC holdings
| Date | Number of TDC Shares Held | Base Market Value of TDC Shares | Local Market Value of TDC Shares | Change in TDC Shares Held | Change in TDC Base Value | Current Price per TDC Share Held | Previous Price per TDC Share Held |
|---|
| 2025-03-13 (Thursday) | 99,621 | USD 2,186,681 | USD 2,186,681 | -602 | USD -46,287 | USD 21.95 | USD 22.28 |
| 2025-03-12 (Wednesday) | 100,223 | USD 2,232,968 | USD 2,232,968 | -10,234 | USD -234,641 | USD 22.28 | USD 22.34 |
| 2025-03-11 (Tuesday) | 110,457 | USD 2,467,609 | USD 2,467,609 | 0 | USD -19,883 | USD 22.34 | USD 22.52 |
| 2025-03-10 (Monday) | 110,457 | USD 2,487,492 | USD 2,487,492 | 0 | USD -58,542 | USD 22.52 | USD 23.05 |
| 2025-03-07 (Friday) | 110,457 | USD 2,546,034 | USD 2,546,034 | -602 | USD -6,102 | USD 23.05 | USD 22.98 |
| 2025-03-06 (Thursday) | 111,059 | USD 2,552,136 | USD 2,552,136 | -903 | USD -82,330 | USD 22.98 | USD 23.53 |
| 2025-03-05 (Wednesday) | 111,962 | USD 2,634,466 | USD 2,634,466 | 0 | USD 30,230 | USD 23.53 | USD 23.26 |
| 2025-03-04 (Tuesday) | 111,962 | USD 2,604,236 | USD 2,604,236 | 0 | USD -13,436 | USD 23.26 | USD 23.38 |
| 2025-03-03 (Monday) | 111,962 | USD 2,617,672 | USD 2,617,672 | -301 | USD -58,678 | USD 23.38 | USD 23.84 |
| 2025-02-28 (Friday) | 112,263 | USD 2,676,350 | USD 2,676,350 | -1,806 | USD 291 | USD 23.84 | USD 23.46 |
| 2025-02-27 (Thursday) | 114,069 | USD 2,676,059 | USD 2,676,059 | 0 | USD -59,316 | USD 23.46 | USD 23.98 |
| 2025-02-26 (Wednesday) | 114,069 | USD 2,735,375 | USD 2,735,375 | -301 | USD -43,816 | USD 23.98 | USD 24.3 |
| 2025-02-25 (Tuesday) | 114,370 | USD 2,779,191 | USD 2,779,191 | -906 | USD -12,794 | USD 24.3 | USD 24.22 |
| 2025-02-24 (Monday) | 115,276 | USD 2,791,985 | USD 2,791,985 | 0 | USD 103,749 | USD 24.22 | USD 23.32 |
| 2025-02-21 (Friday) | 115,276 | USD 2,688,236 | USD 2,688,236 | 0 | USD -66,860 | USD 23.32 | USD 23.9 |
| 2025-02-20 (Thursday) | 115,276 | USD 2,755,096 | USD 2,755,096 | 0 | USD -56,486 | USD 23.9 | USD 24.39 |
| 2025-02-19 (Wednesday) | 115,276 | USD 2,811,582 | USD 2,811,582 | 0 | USD -62,249 | USD 24.39 | USD 24.93 |
| 2025-02-18 (Tuesday) | 115,276 | USD 2,873,831 | USD 2,873,831 | 1,505 | USD 52,310 | USD 24.93 | USD 24.8 |
| 2025-02-17 (Monday) | 113,771 | USD 2,821,521 | USD 2,821,521 | 0 | USD 0 | USD 24.8 | USD 24.8 |
| 2025-02-14 (Friday) | 113,771 | USD 2,821,521 | USD 2,821,521 | 0 | USD -3,413 | USD 24.8 | USD 24.83 |
| 2025-02-13 (Thursday) | 113,771 | USD 2,824,934 | USD 2,824,934 | 301 | USD 31,303 | USD 24.83 | USD 24.62 |
| 2025-02-12 (Wednesday) | 113,470 | USD 2,793,631 | USD 2,793,631 | 301 | USD -702,159 | USD 24.62 | USD 30.89 |
| 2025-02-11 (Tuesday) | 113,169 | USD 3,495,790 | USD 3,495,790 | 903 | USD 23,403 | USD 30.89 | USD 30.93 |
| 2025-02-10 (Monday) | 112,266 | USD 3,472,387 | USD 3,472,387 | 0 | USD 8,981 | USD 30.93 | USD 30.85 |
| 2025-02-07 (Friday) | 112,266 | USD 3,463,406 | USD 3,463,406 | 0 | USD 5,613 | USD 30.85 | USD 30.8 |
| 2025-02-06 (Thursday) | 112,266 | USD 3,457,793 | USD 3,457,793 | 2,709 | USD -9,686 | USD 30.8 | USD 31.65 |
| 2025-02-05 (Wednesday) | 109,557 | USD 3,467,479 | USD 3,467,479 | 0 | USD -29,580 | USD 31.65 | USD 31.92 |
| 2025-02-04 (Tuesday) | 109,557 | USD 3,497,059 | USD 3,497,059 | 0 | USD 42,727 | USD 31.92 | USD 31.53 |
| 2025-02-03 (Monday) | 109,557 | USD 3,454,332 | USD 3,454,332 | 0 | USD -41,632 | USD 31.53 | USD 31.91 |
| 2025-01-31 (Friday) | 109,557 | USD 3,495,964 | USD 3,495,964 | 0 | USD -54,778 | USD 31.91 | USD 32.41 |
| 2025-01-30 (Thursday) | 109,557 | USD 3,550,742 | USD 3,550,742 | 0 | USD 5,477 | USD 32.41 | USD 32.36 |
| 2025-01-29 (Wednesday) | 109,557 | USD 3,545,265 | USD 3,545,265 | 0 | USD -46,013 | USD 32.36 | USD 32.78 |
| 2025-01-28 (Tuesday) | 109,557 | USD 3,591,278 | USD 3,591,278 | 0 | USD 58,065 | USD 32.78 | USD 32.25 |
| 2025-01-27 (Monday) | 109,557 | USD 3,533,213 | USD 3,533,213 | 301 | USD 42,484 | USD 32.25 | USD 31.95 |
| 2025-01-24 (Friday) | 109,256 | USD 3,490,729 | USD 3,490,729 | 0 | USD -24,037 | USD 31.95 | USD 32.17 |
| 2025-01-23 (Thursday) | 109,256 | USD 3,514,766 | USD 3,514,766 | 0 | USD 9,834 | USD 32.17 | USD 32.08 |
| 2025-01-22 (Wednesday) | 109,256 | USD 3,504,932 | USD 3,504,932 | | | | |
| 2025-01-21 (Tuesday) | 109,858 | USD 3,473,710 | USD 3,473,710 | | | | |
| 2025-01-20 (Monday) | 109,858 | USD 3,360,556 | USD 3,360,556 | | | | |
| 2025-01-17 (Friday) | 109,858 | USD 3,360,556 | USD 3,360,556 | | | | |
| 2025-01-16 (Thursday) | 110,159 | USD 3,414,929 | USD 3,414,929 | | | | |
| 2025-01-15 (Wednesday) | 109,858 | USD 3,422,077 | USD 3,422,077 | | | | |
| 2025-01-14 (Tuesday) | 109,858 | USD 3,364,951 | USD 3,364,951 | | | | |
| 2025-01-13 (Monday) | 108,955 | USD 3,304,605 | USD 3,304,605 | | | | |
| 2025-01-10 (Friday) | 108,353 | USD 3,285,263 | USD 3,285,263 | | | | |
| 2025-01-09 (Thursday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-09 (Thursday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-09 (Thursday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-08 (Wednesday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-08 (Wednesday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-08 (Wednesday) | 108,353 | USD 3,371,945 | USD 3,371,945 | | | | |
| 2025-01-02 (Thursday) | 106,547 | USD 3,266,731 | USD 3,266,731 | 0 | USD -38,357 | USD 30.66 | USD 31.02 |
| 2024-12-30 (Monday) | 106,547 | USD 3,305,088 | USD 3,305,088 | 1,505 | USD -109,827 | USD 31.02 | USD 32.51 |
| 2024-12-10 (Tuesday) | 105,042 | USD 3,414,915 | USD 3,414,915 | 0 | USD 9,453 | USD 32.51 | USD 32.42 |
| 2024-12-09 (Monday) | 105,042 | USD 3,405,462 | USD 3,405,462 | 0 | USD 32,563 | USD 32.42 | USD 32.11 |
| 2024-12-06 (Friday) | 105,042 | USD 3,372,899 | USD 3,372,899 | 1,204 | USD 15,816 | USD 32.11 | USD 32.33 |
| 2024-12-05 (Thursday) | 103,838 | USD 3,357,083 | USD 3,357,083 | 301 | USD 61,500 | USD 32.33 | USD 31.83 |
| 2024-12-04 (Wednesday) | 103,537 | USD 3,295,583 | USD 3,295,583 | 1,505 | USD 62,189 | USD 31.83 | USD 31.69 |
| 2024-12-03 (Tuesday) | 102,032 | USD 3,233,394 | USD 3,233,394 | 0 | USD 28,569 | USD 31.69 | USD 31.41 |
| 2024-12-02 (Monday) | 102,032 | USD 3,204,825 | USD 3,204,825 | 0 | USD 52,036 | USD 31.41 | USD 30.9 |
| 2024-11-29 (Friday) | 102,032 | USD 3,152,789 | USD 3,152,789 | 1,500 | USD 43,334 | USD 30.9 | USD 30.93 |
| 2024-11-28 (Thursday) | 100,532 | USD 3,109,455 | USD 3,109,455 | 0 | USD 0 | USD 30.93 | USD 30.93 |
| 2024-11-27 (Wednesday) | 100,532 | USD 3,109,455 | USD 3,109,455 | 1,200 | USD 3,343 | USD 30.93 | USD 31.27 |
| 2024-11-26 (Tuesday) | 99,332 | USD 3,106,112 | USD 3,106,112 | 300 | USD 23,246 | USD 31.27 | USD 31.13 |
| 2024-11-25 (Monday) | 99,032 | USD 3,082,866 | USD 3,082,866 | 0 | USD 42,584 | USD 31.13 | USD 30.7 |
| 2024-11-22 (Friday) | 99,032 | USD 3,040,282 | USD 3,040,282 | 0 | USD 32,680 | USD 30.7 | USD 30.37 |
| 2024-11-21 (Thursday) | 99,032 | USD 3,007,602 | USD 3,007,602 | 1,500 | USD 84,568 | USD 30.37 | USD 29.97 |
| 2024-11-20 (Wednesday) | 97,532 | USD 2,923,034 | USD 2,923,034 | 900 | USD 72,390 | USD 29.97 | USD 29.5 |
| 2024-11-19 (Tuesday) | 96,632 | USD 2,850,644 | USD 2,850,644 | 0 | USD 28,023 | USD 29.5 | USD 29.21 |
| 2024-11-18 (Monday) | 96,632 | USD 2,822,621 | USD 2,822,621 | 3,600 | USD 82,829 | USD 29.21 | USD 29.45 |
| 2024-11-12 (Tuesday) | 93,032 | USD 2,739,792 | USD 2,739,792 | 2,400 | USD 30,802 | USD 29.45 | USD 29.89 |
| 2024-11-08 (Friday) | 90,632 | USD 2,708,990 | USD 2,708,990 | 1,500 | USD 96,531 | USD 29.89 | USD 29.31 |
| 2024-11-07 (Thursday) | 89,132 | USD 2,612,459 | USD 2,612,459 | 4,485 | USD 129,762 | USD 29.31 | USD 29.33 |
| 2024-11-06 (Wednesday) | 84,647 | USD 2,482,697 | USD 2,482,697 | 598 | USD 89,822 | USD 29.33 | USD 28.47 |
| 2024-11-05 (Tuesday) | 84,049 | USD 2,392,875 | USD 2,392,875 | 0 | USD -412,681 | USD 28.47 | USD 33.38 |
| 2024-11-04 (Monday) | 84,049 | USD 2,805,556 | USD 2,805,556 | 0 | USD 12,608 | USD 33.38 | USD 33.23 |
| 2024-11-01 (Friday) | 84,049 | USD 2,792,948 | USD 2,792,948 | 0 | USD 84,049 | USD 33.23 | USD 32.23 |
| 2024-10-31 (Thursday) | 84,049 | USD 2,708,899 | USD 2,708,899 | 299 | USD -5,439 | USD 32.23 | USD 32.41 |
| 2024-10-30 (Wednesday) | 83,750 | USD 2,714,338 | USD 2,714,338 | 0 | USD -15,912 | USD 32.41 | USD 32.6 |
| 2024-10-29 (Tuesday) | 83,750 | USD 2,730,250 | USD 2,730,250 | 0 | USD 39,362 | USD 32.6 | USD 32.13 |
| 2024-10-28 (Monday) | 83,750 | USD 2,690,888 | USD 2,690,888 | 0 | USD 12,563 | USD 32.13 | USD 31.98 |
| 2024-10-25 (Friday) | 83,750 | USD 2,678,325 | USD 2,678,325 | 0 | USD 15,912 | USD 31.98 | USD 31.79 |
| 2024-10-24 (Thursday) | 83,750 | USD 2,662,413 | USD 2,662,413 | 0 | USD 15,913 | USD 31.79 | USD 31.6 |
| 2024-10-23 (Wednesday) | 83,750 | USD 2,646,500 | USD 2,646,500 | 0 | USD -33,500 | USD 31.6 | USD 32 |
| 2024-10-22 (Tuesday) | 83,750 | USD 2,680,000 | USD 2,680,000 | 0 | USD -21,775 | USD 32 | USD 32.26 |
| 2024-10-21 (Monday) | 83,750 | USD 2,701,775 | USD 2,701,775 | 0 | USD -8,375 | USD 32.26 | USD 32.36 |
| 2024-10-18 (Friday) | 83,750 | USD 2,710,150 | USD 2,710,150 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TDC by Blackrock for IE00B3VWM098
Show aggregate share trades of TDC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -602 | | | 21.950* | | 29.09 Profit of 17,510 on sale |
| 2025-03-12 | SELL | -10,234 | | | 22.280* | | 29.19 Profit of 298,684 on sale |
| 2025-03-07 | SELL | -602 | | | 23.050* | | 29.48 Profit of 17,749 on sale |
| 2025-03-06 | SELL | -903 | | | 22.980* | | 29.58 Profit of 26,714 on sale |
| 2025-03-03 | SELL | -301 | | | 23.380* | | 29.88 Profit of 8,995 on sale |
| 2025-02-28 | SELL | -1,806 | | | 23.840* | | 29.98 Profit of 54,147 on sale |
| 2025-02-26 | SELL | -301 | | | 23.980* | | 30.19 Profit of 9,088 on sale |
| 2025-02-25 | SELL | -906 | | | 24.300* | | 30.30 Profit of 27,448 on sale |
| 2025-02-18 | BUY | 1,505 | | | 24.930* | | 30.88 |
| 2025-02-13 | BUY | 301 | | | 24.830* | | 31.24 |
| 2025-02-12 | BUY | 301 | | | 24.620* | | 31.37 |
| 2025-02-11 | BUY | 903 | | | 30.890* | | 31.38 |
| 2025-02-06 | BUY | 2,709 | | | 30.800* | | 31.42 |
| 2025-01-27 | BUY | 301 | | | 32.250* | | 31.27 |
| 2024-12-30 | BUY | 1,505 | | | 31.020* | | 31.25 |
| 2024-12-06 | BUY | 1,204 | | | 32.110* | | 31.14 |
| 2024-12-05 | BUY | 301 | | | 32.330* | | 31.10 |
| 2024-12-04 | BUY | 1,505 | | | 31.830* | | 31.07 |
| 2024-11-29 | BUY | 1,500 | | | 30.900* | | 31.04 |
| 2024-11-27 | BUY | 1,200 | | | 30.930* | | 31.05 |
| 2024-11-26 | BUY | 300 | | | 31.270* | | 31.04 |
| 2024-11-21 | BUY | 1,500 | | | 30.370* | | 31.09 |
| 2024-11-20 | BUY | 900 | | | 29.970* | | 31.15 |
| 2024-11-18 | BUY | 3,600 | | | 29.210* | | 31.38 |
| 2024-11-12 | BUY | 2,400 | | | 29.450* | | 31.51 |
| 2024-11-08 | BUY | 1,500 | | | 29.890* | | 31.62 |
| 2024-11-07 | BUY | 4,485 | | | 29.310* | | 31.80 |
| 2024-11-06 | BUY | 598 | | | 29.330* | | 32.01 |
| 2024-10-31 | BUY | 299 | | | 32.230* | | 32.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TDC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 198,432 | 21 | 526,210 | 37.7% |
| 2025-03-13 | 147,553 | 146 | 369,814 | 39.9% |
| 2025-03-12 | 364,087 | 0 | 635,166 | 57.3% |
| 2025-03-11 | 180,224 | 814 | 553,552 | 32.6% |
| 2025-03-10 | 270,057 | 315 | 713,412 | 37.9% |
| 2025-03-07 | 103,769 | 349 | 438,380 | 23.7% |
| 2025-03-06 | 146,067 | 0 | 333,657 | 43.8% |
| 2025-03-05 | 179,805 | 1,018 | 479,541 | 37.5% |
| 2025-03-04 | 180,781 | 1,441 | 636,228 | 28.4% |
| 2025-03-03 | 276,400 | 306 | 809,397 | 34.1% |
| 2025-02-28 | 181,846 | 1,213 | 707,143 | 25.7% |
| 2025-02-27 | 208,276 | 403 | 429,598 | 48.5% |
| 2025-02-26 | 199,969 | 0 | 559,919 | 35.7% |
| 2025-02-25 | 352,973 | 151 | 631,956 | 55.9% |
| 2025-02-24 | 201,909 | 478 | 501,831 | 40.2% |
| 2025-02-21 | 167,940 | 80 | 498,777 | 33.7% |
| 2025-02-20 | 228,206 | 1,290 | 571,360 | 39.9% |
| 2025-02-19 | 131,031 | 351 | 353,103 | 37.1% |
| 2025-02-18 | 165,021 | 856 | 563,711 | 29.3% |
| 2025-02-14 | 178,634 | 150 | 510,560 | 35.0% |
| 2025-02-13 | 187,403 | 4,116 | 676,339 | 27.7% |
| 2025-02-12 | 701,189 | 18,838 | 1,271,673 | 55.1% |
| 2025-02-11 | 126,533 | 0 | 408,796 | 31.0% |
| 2025-02-10 | 131,394 | 0 | 369,889 | 35.5% |
| 2025-02-07 | 151,133 | 11 | 273,218 | 55.3% |
| 2025-02-06 | 106,708 | 0 | 246,808 | 43.2% |
| 2025-02-05 | 130,787 | 0 | 204,557 | 63.9% |
| 2025-02-04 | 130,078 | 44 | 238,019 | 54.7% |
| 2025-02-03 | 98,864 | 307 | 153,838 | 64.3% |
| 2025-01-31 | 144,101 | 46 | 201,981 | 71.3% |
| 2025-01-30 | 90,729 | 19 | 130,319 | 69.6% |
| 2025-01-29 | 135,541 | 0 | 180,887 | 74.9% |
| 2025-01-28 | 151,287 | 0 | 216,037 | 70.0% |
| 2025-01-27 | 138,821 | 0 | 356,988 | 38.9% |
| 2025-01-24 | 106,615 | 85 | 184,587 | 57.8% |
| 2025-01-23 | 131,468 | 30 | 201,476 | 65.3% |
| 2025-01-22 | 91,415 | 11 | 176,578 | 51.8% |
| 2025-01-21 | 119,870 | 0 | 222,041 | 54.0% |
| 2025-01-17 | 262,574 | 0 | 341,147 | 77.0% |
| 2025-01-16 | 169,220 | 0 | 242,249 | 69.9% |
| 2025-01-15 | 115,030 | 15 | 219,422 | 52.4% |
| 2025-01-14 | 139,314 | 82 | 253,143 | 55.0% |
| 2025-01-13 | 212,661 | 0 | 353,271 | 60.2% |
| 2025-01-10 | 148,181 | 12,530 | 235,142 | 63.0% |
| 2025-01-08 | 88,506 | 280 | 186,632 | 47.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.