Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TEX
| Stock Name | Terex Corporation |
| Ticker | TEX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8807791038 |
| LEI | YAWJZJYEQ7M1SYMOS462 |
Show aggregate TEX holdings
News associated with TEX
- QRG Capital Management Inc. Lowers Stock Position in Terex Co. (NYSE:TEX)
- QRG Capital Management Inc. decreased its holdings in Terex Co. (NYSE:TEX – Free Report) by 17.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,971 shares of the industrial products company’s stock after selling 1,066 shares during the quarter. […] - 2025-03-07 10:18:50
- 30,805 Shares in Terex Co. (NYSE:TEX) Acquired by Proficio Capital Partners LLC
- Proficio Capital Partners LLC bought a new position in shares of Terex Co. (NYSE:TEX – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund bought 30,805 shares of the industrial products company’s stock, valued at approximately $1,424,000. A number of other institutional investors have also […] - 2025-03-07 09:28:58
- Rhumbline Advisers Acquires 7,504 Shares of Terex Co. (NYSE:TEX)
- Rhumbline Advisers lifted its holdings in shares of Terex Co. (NYSE:TEX – Free Report) by 3.3% during the 4th quarter, Holdings Channel reports. The firm owned 233,963 shares of the industrial products company’s stock after purchasing an additional 7,504 shares during the quarter. Rhumbline Advisers’ holdings in Terex were worth $10,814,000 at the end of […] - 2025-02-24 08:34:49
- Terex (NYSE:TEX) Price Target Cut to $59.00 by Analysts at Evercore ISI
- Terex (NYSE:TEX – Free Report) had its price target decreased by Evercore ISI from $63.00 to $59.00 in a report released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the industrial products company’s stock. Several other research analysts also recently weighed in on TEX. Barclays lowered their price objective on shares of […] - 2025-02-20 08:19:04
- Implied MDYV Analyst Target Price: $96
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-14 12:02:06
- Barclays Has Lowered Expectations for Terex (NYSE:TEX) Stock Price
- Terex (NYSE:TEX – Get Free Report) had its target price reduced by equities research analysts at Barclays from $60.00 to $52.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the industrial products company’s stock. Barclays‘s target price suggests a potential upside of […] - 2025-02-12 06:50:57
- Terex (NYSE:TEX) Sets New 12-Month Low on Analyst Downgrade
- Terex Co. (NYSE:TEX – Get Free Report)’s share price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $60.00 to $52.00. Barclays currently has an equal weight rating on the stock. Terex traded as low as $43.23 and last traded at $43.82, with a volume […] - 2025-02-12 06:14:56
- KBC Group NV Raises Stock Position in Terex Co. (NYSE:TEX)
- KBC Group NV increased its stake in shares of Terex Co. (NYSE:TEX – Free Report) by 15.5% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 9,590 shares of the industrial products company’s stock after acquiring an additional 1,290 shares during the period. KBC Group NV’s holdings […] - 2025-02-03 08:37:02
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TEX holdings
| Date | Number of TEX Shares Held | Base Market Value of TEX Shares | Local Market Value of TEX Shares | Change in TEX Shares Held | Change in TEX Base Value | Current Price per TEX Share Held | Previous Price per TEX Share Held |
|---|
| 2025-03-13 (Thursday) | 7,731 | USD 302,746 | USD 302,746 | -46 | USD -4,990 | USD 39.16 | USD 39.57 |
| 2025-03-12 (Wednesday) | 7,777 | USD 307,736 | USD 307,736 | -782 | USD -37,876 | USD 39.57 | USD 40.38 |
| 2025-03-11 (Tuesday) | 8,559 | USD 345,612 | USD 345,612 | 0 | USD -2,226 | USD 40.38 | USD 40.64 |
| 2025-03-10 (Monday) | 8,559 | USD 347,838 | USD 347,838 | 0 | USD -2,824 | USD 40.64 | USD 40.97 |
| 2025-03-07 (Friday) | 8,559 | USD 350,662 | USD 350,662 | -46 | USD 3,020 | USD 40.97 | USD 40.4 |
| 2025-03-06 (Thursday) | 8,605 | USD 347,642 | USD 347,642 | -69 | USD 8,749 | USD 40.4 | USD 39.07 |
| 2025-03-05 (Wednesday) | 8,674 | USD 338,893 | USD 338,893 | 0 | USD 12,317 | USD 39.07 | USD 37.65 |
| 2025-03-04 (Tuesday) | 8,674 | USD 326,576 | USD 326,576 | 0 | USD -5,551 | USD 37.65 | USD 38.2899 |
| 2025-03-03 (Monday) | 8,674 | USD 332,127 | USD 332,127 | -23 | USD -21,841 | USD 38.2899 | USD 40.7 |
| 2025-02-28 (Friday) | 8,697 | USD 353,968 | USD 353,968 | -138 | USD -11,359 | USD 40.7 | USD 41.35 |
| 2025-02-27 (Thursday) | 8,835 | USD 365,327 | USD 365,327 | 0 | USD -9,454 | USD 41.35 | USD 42.42 |
| 2025-02-26 (Wednesday) | 8,835 | USD 374,781 | USD 374,781 | -23 | USD 530 | USD 42.42 | USD 42.2501 |
| 2025-02-25 (Tuesday) | 8,858 | USD 374,251 | USD 374,251 | -69 | USD 120 | USD 42.2501 | USD 41.91 |
| 2025-02-24 (Monday) | 8,927 | USD 374,131 | USD 374,131 | 0 | USD -11,337 | USD 41.91 | USD 43.18 |
| 2025-02-21 (Friday) | 8,927 | USD 385,468 | USD 385,468 | 0 | USD -21,335 | USD 43.18 | USD 45.57 |
| 2025-02-20 (Thursday) | 8,927 | USD 406,803 | USD 406,803 | 0 | USD -14,551 | USD 45.57 | USD 47.2 |
| 2025-02-19 (Wednesday) | 8,927 | USD 421,354 | USD 421,354 | 0 | USD -3,214 | USD 47.2 | USD 47.56 |
| 2025-02-18 (Tuesday) | 8,927 | USD 424,568 | USD 424,568 | 115 | USD 23,446 | USD 47.56 | USD 45.52 |
| 2025-02-17 (Monday) | 8,812 | USD 401,122 | USD 401,122 | 0 | USD 0 | USD 45.52 | USD 45.52 |
| 2025-02-14 (Friday) | 8,812 | USD 401,122 | USD 401,122 | 0 | USD 5,199 | USD 45.52 | USD 44.93 |
| 2025-02-13 (Thursday) | 8,812 | USD 395,923 | USD 395,923 | 23 | USD 1,473 | USD 44.93 | USD 44.88 |
| 2025-02-12 (Wednesday) | 8,789 | USD 394,450 | USD 394,450 | 23 | USD -5,017 | USD 44.88 | USD 45.57 |
| 2025-02-11 (Tuesday) | 8,766 | USD 399,467 | USD 399,467 | 69 | USD 11,668 | USD 45.57 | USD 44.59 |
| 2025-02-10 (Monday) | 8,697 | USD 387,799 | USD 387,799 | 0 | USD -1,392 | USD 44.59 | USD 44.75 |
| 2025-02-07 (Friday) | 8,697 | USD 389,191 | USD 389,191 | 0 | USD -15,393 | USD 44.75 | USD 46.52 |
| 2025-02-06 (Thursday) | 8,697 | USD 404,584 | USD 404,584 | 207 | USD -2,851 | USD 46.52 | USD 47.99 |
| 2025-02-05 (Wednesday) | 8,490 | USD 407,435 | USD 407,435 | 0 | USD 5,264 | USD 47.99 | USD 47.37 |
| 2025-02-04 (Tuesday) | 8,490 | USD 402,171 | USD 402,171 | 0 | USD 11,716 | USD 47.37 | USD 45.99 |
| 2025-02-03 (Monday) | 8,490 | USD 390,455 | USD 390,455 | 0 | USD -17,829 | USD 45.99 | USD 48.09 |
| 2025-01-31 (Friday) | 8,490 | USD 408,284 | USD 408,284 | 0 | USD -7,471 | USD 48.09 | USD 48.97 |
| 2025-01-30 (Thursday) | 8,490 | USD 415,755 | USD 415,755 | 0 | USD 12,820 | USD 48.97 | USD 47.46 |
| 2025-01-29 (Wednesday) | 8,490 | USD 402,935 | USD 402,935 | 0 | USD 2,886 | USD 47.46 | USD 47.12 |
| 2025-01-28 (Tuesday) | 8,490 | USD 400,049 | USD 400,049 | 0 | USD -12,395 | USD 47.12 | USD 48.58 |
| 2025-01-27 (Monday) | 8,490 | USD 412,444 | USD 412,444 | 23 | USD -1,084 | USD 48.58 | USD 48.84 |
| 2025-01-24 (Friday) | 8,467 | USD 413,528 | USD 413,528 | 0 | USD -508 | USD 48.84 | USD 48.9 |
| 2025-01-23 (Thursday) | 8,467 | USD 414,036 | USD 414,036 | 0 | USD 2,370 | USD 48.9 | USD 48.6201 |
| 2025-01-22 (Wednesday) | 8,467 | USD 411,666 | USD 411,666 | | | | |
| 2025-01-21 (Tuesday) | 8,513 | USD 416,115 | USD 416,115 | | | | |
| 2025-01-20 (Monday) | 8,513 | USD 401,899 | USD 401,899 | | | | |
| 2025-01-17 (Friday) | 8,513 | USD 401,899 | USD 401,899 | | | | |
| 2025-01-16 (Thursday) | 8,536 | USD 405,033 | USD 405,033 | | | | |
| 2025-01-15 (Wednesday) | 8,513 | USD 399,175 | USD 399,175 | | | | |
| 2025-01-14 (Tuesday) | 8,513 | USD 390,406 | USD 390,406 | | | | |
| 2025-01-13 (Monday) | 8,444 | USD 379,051 | USD 379,051 | | | | |
| 2025-01-10 (Friday) | 8,398 | USD 369,428 | USD 369,428 | | | | |
| 2025-01-09 (Thursday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-09 (Thursday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-09 (Thursday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-08 (Wednesday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-08 (Wednesday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-08 (Wednesday) | 8,398 | USD 377,322 | USD 377,322 | | | | |
| 2025-01-02 (Thursday) | 8,260 | USD 367,735 | USD 367,735 | 0 | USD -5,700 | USD 44.52 | USD 45.21 |
| 2024-12-30 (Monday) | 8,260 | USD 373,435 | USD 373,435 | 115 | USD -38,865 | USD 45.21 | USD 50.62 |
| 2024-12-10 (Tuesday) | 8,145 | USD 412,300 | USD 412,300 | 0 | USD -15,638 | USD 50.62 | USD 52.54 |
| 2024-12-09 (Monday) | 8,145 | USD 427,938 | USD 427,938 | 0 | USD -3,258 | USD 52.54 | USD 52.94 |
| 2024-12-06 (Friday) | 8,145 | USD 431,196 | USD 431,196 | 92 | USD 3,179 | USD 52.94 | USD 53.15 |
| 2024-12-05 (Thursday) | 8,053 | USD 428,017 | USD 428,017 | 23 | USD -18,772 | USD 53.15 | USD 55.64 |
| 2024-12-04 (Wednesday) | 8,030 | USD 446,789 | USD 446,789 | 115 | USD 10,198 | USD 55.64 | USD 55.16 |
| 2024-12-03 (Tuesday) | 7,915 | USD 436,591 | USD 436,591 | 0 | USD -634 | USD 55.16 | USD 55.2401 |
| 2024-12-02 (Monday) | 7,915 | USD 437,225 | USD 437,225 | 0 | USD 3,562 | USD 55.2401 | USD 54.79 |
| 2024-11-29 (Friday) | 7,915 | USD 433,663 | USD 433,663 | 115 | USD 10,357 | USD 54.79 | USD 54.27 |
| 2024-11-28 (Thursday) | 7,800 | USD 423,306 | USD 423,306 | 0 | USD 0 | USD 54.27 | USD 54.27 |
| 2024-11-27 (Wednesday) | 7,800 | USD 423,306 | USD 423,306 | 92 | USD 4,762 | USD 54.27 | USD 54.2999 |
| 2024-11-26 (Tuesday) | 7,708 | USD 418,544 | USD 418,544 | 23 | USD -11,970 | USD 54.2999 | USD 56.02 |
| 2024-11-25 (Monday) | 7,685 | USD 430,514 | USD 430,514 | 0 | USD 17,061 | USD 56.02 | USD 53.8 |
| 2024-11-22 (Friday) | 7,685 | USD 413,453 | USD 413,453 | 0 | USD 6,993 | USD 53.8 | USD 52.89 |
| 2024-11-21 (Thursday) | 7,685 | USD 406,460 | USD 406,460 | 115 | USD 11,760 | USD 52.89 | USD 52.14 |
| 2024-11-20 (Wednesday) | 7,570 | USD 394,700 | USD 394,700 | 69 | USD 9,149 | USD 52.14 | USD 51.3999 |
| 2024-11-19 (Tuesday) | 7,501 | USD 385,551 | USD 385,551 | 0 | USD -6,526 | USD 51.3999 | USD 52.27 |
| 2024-11-18 (Monday) | 7,501 | USD 392,077 | USD 392,077 | 276 | USD 7,490 | USD 52.27 | USD 53.23 |
| 2024-11-12 (Tuesday) | 7,225 | USD 384,587 | USD 384,587 | 184 | USD -7,808 | USD 53.23 | USD 55.73 |
| 2024-11-08 (Friday) | 7,041 | USD 392,395 | USD 392,395 | 115 | USD 2,184 | USD 55.73 | USD 56.34 |
| 2024-11-07 (Thursday) | 6,926 | USD 390,211 | USD 390,211 | 345 | USD 4,499 | USD 56.34 | USD 58.6099 |
| 2024-11-06 (Wednesday) | 6,581 | USD 385,712 | USD 385,712 | 46 | USD 43,735 | USD 58.6099 | USD 52.3301 |
| 2024-11-05 (Tuesday) | 6,535 | USD 341,977 | USD 341,977 | 0 | USD 7,254 | USD 52.3301 | USD 51.22 |
| 2024-11-04 (Monday) | 6,535 | USD 334,723 | USD 334,723 | 0 | USD -1,241 | USD 51.22 | USD 51.4099 |
| 2024-11-01 (Friday) | 6,535 | USD 335,964 | USD 335,964 | 0 | USD -1,961 | USD 51.4099 | USD 51.71 |
| 2024-10-31 (Thursday) | 6,535 | USD 337,925 | USD 337,925 | 23 | USD 2,362 | USD 51.71 | USD 51.5299 |
| 2024-10-30 (Wednesday) | 6,512 | USD 335,563 | USD 335,563 | 0 | USD -17,778 | USD 51.5299 | USD 54.26 |
| 2024-10-29 (Tuesday) | 6,512 | USD 353,341 | USD 353,341 | 0 | USD -7,815 | USD 54.26 | USD 55.4601 |
| 2024-10-28 (Monday) | 6,512 | USD 361,156 | USD 361,156 | 0 | USD 11,006 | USD 55.4601 | USD 53.77 |
| 2024-10-25 (Friday) | 6,512 | USD 350,150 | USD 350,150 | 0 | USD 5,340 | USD 53.77 | USD 52.9499 |
| 2024-10-24 (Thursday) | 6,512 | USD 344,810 | USD 344,810 | 0 | USD 390 | USD 52.9499 | USD 52.89 |
| 2024-10-23 (Wednesday) | 6,512 | USD 344,420 | USD 344,420 | 0 | USD -7,358 | USD 52.89 | USD 54.02 |
| 2024-10-22 (Tuesday) | 6,512 | USD 351,778 | USD 351,778 | 0 | USD 586 | USD 54.02 | USD 53.93 |
| 2024-10-21 (Monday) | 6,512 | USD 351,192 | USD 351,192 | 0 | USD -14,392 | USD 53.93 | USD 56.14 |
| 2024-10-18 (Friday) | 6,512 | USD 365,584 | USD 365,584 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TEX by Blackrock for IE00B3VWM098
Show aggregate share trades of TEX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -46 | | | 39.160* | | 48.73 Profit of 2,242 on sale |
| 2025-03-12 | SELL | -782 | | | 39.570* | | 48.87 Profit of 38,212 on sale |
| 2025-03-07 | SELL | -46 | | | 40.970* | | 49.24 Profit of 2,265 on sale |
| 2025-03-06 | SELL | -69 | | | 40.400* | | 49.37 Profit of 3,407 on sale |
| 2025-03-03 | SELL | -23 | | | 38.290* | | 49.91 Profit of 1,148 on sale |
| 2025-02-28 | SELL | -138 | | | 40.700* | | 50.06 Profit of 6,908 on sale |
| 2025-02-26 | SELL | -23 | | | 42.420* | | 50.34 Profit of 1,158 on sale |
| 2025-02-25 | SELL | -69 | | | 42.250* | | 50.48 Profit of 3,483 on sale |
| 2025-02-18 | BUY | 115 | | | 47.560* | | 50.98 |
| 2025-02-13 | BUY | 23 | | | 44.930* | | 51.32 |
| 2025-02-12 | BUY | 23 | | | 44.880* | | 51.46 |
| 2025-02-11 | BUY | 69 | | | 45.570* | | 51.58 |
| 2025-02-06 | BUY | 207 | | | 46.520* | | 52.00 |
| 2025-01-27 | BUY | 23 | | | 48.580* | | 52.93 |
| 2024-12-30 | BUY | 115 | | | 45.210* | | 53.66 |
| 2024-12-06 | BUY | 92 | | | 52.940* | | 53.82 |
| 2024-12-05 | BUY | 23 | | | 53.150* | | 53.85 |
| 2024-12-04 | BUY | 115 | | | 55.640* | | 53.78 |
| 2024-11-29 | BUY | 115 | | | 54.790* | | 53.63 |
| 2024-11-27 | BUY | 92 | | | 54.270* | | 53.57 |
| 2024-11-26 | BUY | 23 | | | 54.300* | | 53.54 |
| 2024-11-21 | BUY | 115 | | | 52.890* | | 53.43 |
| 2024-11-20 | BUY | 69 | | | 52.140* | | 53.50 |
| 2024-11-18 | BUY | 276 | | | 52.270* | | 53.71 |
| 2024-11-12 | BUY | 184 | | | 53.230* | | 53.74 |
| 2024-11-08 | BUY | 115 | | | 55.730* | | 53.60 |
| 2024-11-07 | BUY | 345 | | | 56.340* | | 53.39 |
| 2024-11-06 | BUY | 46 | | | 58.610* | | 52.96 |
| 2024-10-31 | BUY | 23 | | | 51.710* | | 53.60 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TEX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 168,283 | 251 | 292,571 | 57.5% |
| 2025-03-13 | 175,395 | 0 | 246,548 | 71.1% |
| 2025-03-12 | 219,256 | 579 | 351,651 | 62.4% |
| 2025-03-11 | 288,133 | 0 | 429,856 | 67.0% |
| 2025-03-10 | 322,329 | 0 | 488,416 | 66.0% |
| 2025-03-07 | 189,754 | 0 | 307,886 | 61.6% |
| 2025-03-06 | 247,900 | 43 | 420,036 | 59.0% |
| 2025-03-05 | 349,235 | 30 | 807,939 | 43.2% |
| 2025-03-04 | 491,317 | 309 | 1,035,445 | 47.4% |
| 2025-03-03 | 210,680 | 7 | 485,363 | 43.4% |
| 2025-02-28 | 507,079 | 0 | 700,096 | 72.4% |
| 2025-02-27 | 171,741 | 0 | 229,322 | 74.9% |
| 2025-02-26 | 160,771 | 0 | 266,033 | 60.4% |
| 2025-02-25 | 164,896 | 0 | 272,401 | 60.5% |
| 2025-02-24 | 223,647 | 2 | 363,062 | 61.6% |
| 2025-02-21 | 163,475 | 0 | 294,112 | 55.6% |
| 2025-02-20 | 131,360 | 0 | 243,760 | 53.9% |
| 2025-02-19 | 140,417 | 200 | 227,345 | 61.8% |
| 2025-02-18 | 239,568 | 142 | 341,246 | 70.2% |
| 2025-02-14 | 136,803 | 0 | 229,834 | 59.5% |
| 2025-02-13 | 170,343 | 0 | 344,765 | 49.4% |
| 2025-02-12 | 213,238 | 0 | 323,349 | 65.9% |
| 2025-02-11 | 166,924 | 0 | 325,231 | 51.3% |
| 2025-02-10 | 358,906 | 50 | 490,478 | 73.2% |
| 2025-02-07 | 527,408 | 0 | 656,602 | 80.3% |
| 2025-02-06 | 506,522 | 39 | 612,239 | 82.7% |
| 2025-02-05 | 324,319 | 0 | 474,258 | 68.4% |
| 2025-02-04 | 133,380 | 0 | 242,089 | 55.1% |
| 2025-02-03 | 168,703 | 10 | 291,527 | 57.9% |
| 2025-01-31 | 146,351 | 38 | 236,418 | 61.9% |
| 2025-01-30 | 256,119 | 1 | 345,258 | 74.2% |
| 2025-01-29 | 146,065 | 0 | 240,483 | 60.7% |
| 2025-01-28 | 161,146 | 72 | 224,334 | 71.8% |
| 2025-01-27 | 135,591 | 0 | 214,346 | 63.3% |
| 2025-01-24 | 126,365 | 0 | 170,899 | 73.9% |
| 2025-01-23 | 114,079 | 13 | 184,104 | 62.0% |
| 2025-01-22 | 128,277 | 2 | 151,912 | 84.4% |
| 2025-01-21 | 169,412 | 242 | 219,045 | 77.3% |
| 2025-01-17 | 196,660 | 200 | 264,013 | 74.5% |
| 2025-01-16 | 121,258 | 0 | 189,613 | 64.0% |
| 2025-01-15 | 112,539 | 43 | 162,754 | 69.1% |
| 2025-01-14 | 209,319 | 0 | 317,673 | 65.9% |
| 2025-01-13 | 127,813 | 65 | 229,500 | 55.7% |
| 2025-01-10 | 102,308 | 357 | 164,390 | 62.2% |
| 2025-01-08 | 122,882 | 2 | 214,264 | 57.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.