Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TFX

Stock NameTeleflex Incorporated
TickerTFX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793691069
LEIUUL85LWXB4NGSWWXIQ25

Show aggregate TFX holdings

News associated with TFX

Teleflex (NYSE:TFX) Hits New 52-Week Low Following Analyst Downgrade
Teleflex Incorporated (NYSE:TFX – Get Free Report)’s stock price hit a new 52-week low during trading on Monday after Truist Financial lowered their price target on the stock from $140.00 to $137.00. Truist Financial currently has a hold rating on the stock. Teleflex traded as low as $124.03 and last traded at $125.49, with a […] - 2025-05-07 05:20:55
Analysts Anticipate FSMD Will Reach $47
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:37:33
Analysts Set Teleflex Incorporated (NYSE:TFX) Price Target at $169.63
Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have been given a consensus rating of “Hold” by the eleven analysts that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and two have assigned a buy recommendation to the […] - 2025-05-02 08:21:00
First Trust Advisors LP Sells 36,931 Shares of Teleflex Incorporated (NYSE:TFX)
First Trust Advisors LP reduced its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 45.9% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 43,516 shares of the medical technology company’s stock after selling 36,931 shares during the quarter. First […] - 2025-04-30 09:23:04
Mariner LLC Acquires 396 Shares of Teleflex Incorporated (NYSE:TFX)
Mariner LLC lifted its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 7.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 5,430 shares of the medical technology company’s stock after purchasing an additional 396 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:59:03
Walleye Capital LLC Has $1.19 Million Stock Position in Teleflex Incorporated (NYSE:TFX)
Walleye Capital LLC raised its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 420.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,695 shares of the medical technology company’s stock after buying an additional 5,408 shares during the period. […] - 2025-04-21 08:16:59
JPMorgan Chase & Co. Sells 8,410 Shares of Teleflex Incorporated (NYSE:TFX)
JPMorgan Chase & Co. decreased its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 146,748 shares of the medical technology company’s stock after selling 8,410 shares during […] - 2025-04-09 10:34:57
Commonwealth Equity Services LLC Has $831,000 Position in Teleflex Incorporated (NYSE:TFX)
Commonwealth Equity Services LLC lifted its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 4.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,670 shares of the medical technology company’s stock after acquiring an additional 215 shares during the period. Commonwealth Equity Services LLC’s holdings in Teleflex were worth $831,000 at […] - 2025-04-03 07:20:48
How Is Teleflex’s Stock Performance Compared to Other Medical Instruments & Supplies Stocks?
Due to Teleflex’s underperformance relative to its industry peers over the past six months, Wall Street analysts remain cautious about the stock’s prospects. - 2025-04-02 17:38:13
Corebridge Financial Inc. Sells 702 Shares of Teleflex Incorporated (NYSE:TFX)
Corebridge Financial Inc. lowered its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 6.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,997 shares of the medical technology company’s stock after selling 702 shares during […] - 2025-04-02 10:30:57
Mitsubishi UFJ Trust & Banking Corp Sells 852 Shares of Teleflex Incorporated (NYSE:TFX)
Mitsubishi UFJ Trust & Banking Corp lessened its position in Teleflex Incorporated (NYSE:TFX – Free Report) by 3.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 21,541 shares of the medical technology company’s stock after selling 852 shares during the quarter. Mitsubishi UFJ […] - 2025-04-01 08:02:52
Teleflex Incorporated (NYSE:TFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans trimmed its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 32.9% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,288 shares of the medical technology company’s stock after selling 7,015 shares during the period. Thrivent Financial […] - 2025-03-28 08:20:52
Signaturefd LLC Has $56,000 Stock Holdings in Teleflex Incorporated (NYSE:TFX)
Signaturefd LLC trimmed its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 38.0% during the fourth quarter, Holdings Channel reports. The firm owned 313 shares of the medical technology company’s stock after selling 192 shares during the period. Signaturefd LLC’s holdings in Teleflex were worth $56,000 at the end of the most […] - 2025-03-25 08:03:00
Harbour Investments Inc. Has $76,000 Holdings in Teleflex Incorporated (NYSE:TFX)
Harbour Investments Inc. decreased its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 29.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 429 shares of the medical technology company’s stock after selling 180 shares during the period. Harbour Investments Inc.’s holdings in […] - 2025-03-24 09:40:50
Teleflex Incorporated (NYSE:TFX) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lowered its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 37.0% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 13,178 shares of the medical technology company’s stock after selling 7,738 shares during the quarter. Natixis Advisors […] - 2025-03-24 08:13:14
Analysts Set Teleflex Incorporated (NYSE:TFX) PT at $182.63
Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have been given an average recommendation of “Hold” by the eleven ratings firms that are presently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and two have assigned a buy recommendation to […] - 2025-03-13 06:52:54
IFP Advisors Inc Raises Stock Holdings in Teleflex Incorporated (NYSE:TFX)
IFP Advisors Inc boosted its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 238.5% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 308 shares of the medical technology company’s stock after buying an additional 217 shares during the quarter. IFP Advisors […] - 2025-03-07 08:46:58
Teleflex Incorporated (NYSE:TFX) Stake Raised by QRG Capital Management Inc.
QRG Capital Management Inc. increased its holdings in Teleflex Incorporated (NYSE:TFX – Free Report) by 5.8% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,178 shares of the medical technology company’s stock after buying an additional 119 shares during the quarter. […] - 2025-03-06 11:15:26
Teleflex (NYSE:TFX) Stock Rating Lowered by Bank of America
Teleflex (NYSE:TFX – Get Free Report) was downgraded by equities research analysts at Bank of America from a “neutral” rating to an “underperform” rating in a report issued on Tuesday, Marketbeat.com reports. They presently have a $140.00 target price on the medical technology company’s stock, down from their previous target price of $235.00. Bank of […] - 2025-03-06 09:11:56
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Principal Financial Group Inc. Lowers Stock Holdings in Teleflex Incorporated (NYSE:TFX)
Principal Financial Group Inc. reduced its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 13.1% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 69,876 shares of the medical technology company’s stock after selling 10,533 shares during the quarter. […] - 2025-02-28 09:00:51
Nasdaq Slumps on Nvidia Weakness as Tariff Anxieties Loom Large
The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.35%. March E-mini S&P futures (ESH25 ) are down -1.34%, and March E-mini Nasdaq futures... - 2025-02-27 21:45:02
Stocks Trade Mixed as Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH25 ) are down -0.10%, and March E-mini Nasdaq futures... - 2025-02-27 20:41:22
Stocks Give Up Early Gains on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.79%. March E-mini S&P futures (ESH25 ) are down -0.44%, and March E-mini Nasdaq futures... - 2025-02-27 20:23:08
Teleflex Stock: Analyst Estimates & Ratings
Teleflex has continued to underperform the broader market over the past several years, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-27 12:35:42
Sanctuary Advisors LLC Grows Position in Teleflex Incorporated (NYSE:TFX)
Sanctuary Advisors LLC raised its position in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 28.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,251 shares of the medical technology company’s stock after buying an additional 1,374 shares during the […] - 2025-02-27 08:34:52
New York State Teachers Retirement System Sells 1,221 Shares of Teleflex Incorporated (NYSE:TFX)
New York State Teachers Retirement System reduced its holdings in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 3.0% during the fourth quarter, HoldingsChannel.com reports. The fund owned 39,581 shares of the medical technology company’s stock after selling 1,221 shares during the quarter. New York State Teachers Retirement System’s holdings in Teleflex were worth […] - 2025-02-20 09:00:54
Teleflex Incorporated (NYSE:TFX) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its stake in Teleflex Incorporated (NYSE:TFX – Free Report) by 3.5% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 24,373 shares of the medical technology company’s stock after selling 889 shares during the period. Chevy Chase Trust Holdings LLC’s holdings in […] - 2025-02-19 10:10:52
Sumitomo Mitsui Trust Group Inc. Has $19.26 Million Stake in Teleflex Incorporated (NYSE:TFX)
Sumitomo Mitsui Trust Group Inc. raised its stake in shares of Teleflex Incorporated (NYSE:TFX – Free Report) by 5.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 108,231 shares of the medical technology company’s stock after buying an additional 5,322 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Teleflex were […] - 2025-02-13 09:46:58
Teleflex Incorporated (NYSE:TFX) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of Teleflex Incorporated (NYSE:TFX – Get Free Report) have earned a consensus rating of “Moderate Buy” from the seven analysts that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average 12 […] - 2025-02-13 08:56:48

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TFX holdings

DateNumber of TFX Shares HeldBase Market Value of TFX SharesLocal Market Value of TFX SharesChange in TFX Shares HeldChange in TFX Base ValueCurrent Price per TFX Share HeldPrevious Price per TFX Share Held
2025-05-08 (Thursday)23,693USD 2,989,583USD 2,989,583
2025-05-07 (Wednesday)23,693USD 2,892,441TFX holding increased by 35776USD 2,892,4410USD 35,776 USD 122.08 USD 120.57
2025-05-06 (Tuesday)23,693USD 2,856,665TFX holding decreased by -55205USD 2,856,6650USD -55,205 USD 120.57 USD 122.9
2025-05-05 (Monday)23,693USD 2,911,870TFX holding decreased by -83162USD 2,911,8700USD -83,162 USD 122.9 USD 126.41
2025-05-02 (Friday)23,693USD 2,995,032TFX holding increased by 12794USD 2,995,0320USD 12,794 USD 126.41 USD 125.87
2025-05-01 (Thursday)23,693USD 2,982,238TFX holding decreased by -264888USD 2,982,2380USD -264,888 USD 125.87 USD 137.05
2025-04-30 (Wednesday)23,693TFX holding decreased by -80USD 3,247,126TFX holding decreased by -38778USD 3,247,126-80USD -38,778 USD 137.05 USD 138.22
2025-04-29 (Tuesday)23,773USD 3,285,904TFX holding increased by 78926USD 3,285,9040USD 78,926 USD 138.22 USD 134.9
2025-04-28 (Monday)23,773USD 3,206,978TFX holding decreased by -7369USD 3,206,9780USD -7,369 USD 134.9 USD 135.21
2025-04-25 (Friday)23,773USD 3,214,347TFX holding decreased by -10698USD 3,214,3470USD -10,698 USD 135.21 USD 135.66
2025-04-24 (Thursday)23,773TFX holding decreased by -160USD 3,225,045TFX holding increased by 41477USD 3,225,045-160USD 41,477 USD 135.66 USD 133.02
2025-04-23 (Wednesday)23,933USD 3,183,568TFX holding increased by 37814USD 3,183,5680USD 37,814 USD 133.02 USD 131.44
2025-04-22 (Tuesday)23,933TFX holding increased by 632USD 3,145,754TFX holding increased by 136430USD 3,145,754632USD 136,430 USD 131.44 USD 129.15
2025-04-21 (Monday)23,301USD 3,009,324TFX holding decreased by -7689USD 3,009,3240USD -7,689 USD 129.15 USD 129.48
2025-04-18 (Friday)23,301USD 3,017,013USD 3,017,0130USD 0 USD 129.48 USD 129.48
2025-04-17 (Thursday)23,301TFX holding decreased by -78USD 3,017,013TFX holding increased by 19591USD 3,017,013-78USD 19,591 USD 129.48 USD 128.21
2025-04-16 (Wednesday)23,379USD 2,997,422TFX holding decreased by -7013USD 2,997,4220USD -7,013 USD 128.21 USD 128.51
2025-04-15 (Tuesday)23,379TFX holding decreased by -234USD 3,004,435TFX holding decreased by -114606USD 3,004,435-234USD -114,606 USD 128.51 USD 132.09
2025-04-14 (Monday)23,613TFX holding decreased by -234USD 3,119,041TFX holding increased by 21554USD 3,119,041-234USD 21,554 USD 132.09 USD 129.89
2025-04-11 (Friday)23,847USD 3,097,487TFX holding increased by 19555USD 3,097,4870USD 19,555 USD 129.89 USD 129.07
2025-04-10 (Thursday)23,847USD 3,077,932TFX holding decreased by -145229USD 3,077,9320USD -145,229 USD 129.07 USD 135.16
2025-04-09 (Wednesday)23,847TFX holding decreased by -312USD 3,223,161TFX holding increased by 151586USD 3,223,161-312USD 151,586 USD 135.16 USD 127.14
2025-04-08 (Tuesday)24,159USD 3,071,575TFX holding decreased by -85765USD 3,071,5750USD -85,765 USD 127.14 USD 130.69
2025-04-07 (Monday)24,159TFX holding decreased by -546USD 3,157,340TFX holding decreased by -101991USD 3,157,340-546USD -101,991 USD 130.69 USD 131.93
2025-04-04 (Friday)24,705TFX holding decreased by -780USD 3,259,331TFX holding decreased by -343738USD 3,259,331-780USD -343,738 USD 131.93 USD 141.38
2025-04-02 (Wednesday)25,485USD 3,603,069TFX holding increased by 27523USD 3,603,0690USD 27,523 USD 141.38 USD 140.3
2025-04-01 (Tuesday)25,485USD 3,575,546TFX holding increased by 53774USD 3,575,5460USD 53,774 USD 140.3 USD 138.19
2025-03-31 (Monday)25,485TFX holding increased by 78USD 3,521,772TFX holding increased by 20687USD 3,521,77278USD 20,687 USD 138.19 USD 137.8
2025-03-28 (Friday)25,407USD 3,501,085TFX holding decreased by -39889USD 3,501,0850USD -39,889 USD 137.8 USD 139.37
2025-03-27 (Thursday)25,407USD 3,540,974TFX holding decreased by -21850USD 3,540,9740USD -21,850 USD 139.37 USD 140.23
2025-03-26 (Wednesday)25,407USD 3,562,824TFX holding increased by 24899USD 3,562,8240USD 24,899 USD 140.23 USD 139.25
2025-03-25 (Tuesday)25,407USD 3,537,925TFX holding decreased by -57928USD 3,537,9250USD -57,928 USD 139.25 USD 141.53
2025-03-24 (Monday)25,407USD 3,595,853TFX holding decreased by -762USD 3,595,8530USD -762 USD 141.53 USD 141.56
2025-03-21 (Friday)25,407USD 3,596,615TFX holding increased by 54117USD 3,596,6150USD 54,117 USD 141.56 USD 139.43
2025-03-20 (Thursday)25,407USD 3,542,498TFX holding increased by 5081USD 3,542,4980USD 5,081 USD 139.43 USD 139.23
2025-03-19 (Wednesday)25,407TFX holding decreased by -156USD 3,537,417TFX holding decreased by -40380USD 3,537,417-156USD -40,380 USD 139.23 USD 139.96
2025-03-18 (Tuesday)25,563USD 3,577,797TFX holding increased by 5368USD 3,577,7970USD 5,368 USD 139.96 USD 139.75
2025-03-17 (Monday)25,563TFX holding increased by 1021USD 3,572,429TFX holding increased by 192750USD 3,572,4291,021USD 192,750 USD 139.75 USD 137.71
2025-03-14 (Friday)24,542TFX holding decreased by -450USD 3,379,679TFX holding decreased by -26231USD 3,379,679-450USD -26,231 USD 137.71 USD 136.28
2025-03-13 (Thursday)24,992TFX holding decreased by -152USD 3,405,910TFX holding decreased by -1605USD 3,405,910-152USD -1,605 USD 136.28 USD 135.52
2025-03-12 (Wednesday)25,144TFX holding decreased by -2584USD 3,407,515TFX holding decreased by -441686USD 3,407,515-2,584USD -441,686 USD 135.52 USD 138.82
2025-03-11 (Tuesday)27,728USD 3,849,201TFX holding increased by 9705USD 3,849,2010USD 9,705 USD 138.82 USD 138.47
2025-03-10 (Monday)27,728USD 3,839,496TFX holding decreased by -38265USD 3,839,4960USD -38,265 USD 138.47 USD 139.85
2025-03-07 (Friday)27,728TFX holding decreased by -152USD 3,877,761TFX holding increased by 78832USD 3,877,761-152USD 78,832 USD 139.85 USD 136.26
2025-03-06 (Thursday)27,880TFX holding decreased by -228USD 3,798,929TFX holding increased by 27679USD 3,798,929-228USD 27,679 USD 136.26 USD 134.17
2025-03-05 (Wednesday)28,108USD 3,771,250TFX holding increased by 95005USD 3,771,2500USD 95,005 USD 134.17 USD 130.79
2025-03-04 (Tuesday)28,108USD 3,676,245TFX holding decreased by -121989USD 3,676,2450USD -121,989 USD 130.79 USD 135.13
2025-03-03 (Monday)28,108TFX holding decreased by -76USD 3,798,234TFX holding increased by 56808USD 3,798,234-76USD 56,808 USD 135.13 USD 132.75
2025-02-28 (Friday)28,184USD 3,741,426USD 3,741,426
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFX by Blackrock for IE00B3VWM098

Show aggregate share trades of TFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-80 137.050* 135.37 Profit of 10,830 on sale
2025-04-24SELL-160 135.660* 135.30 Profit of 21,649 on sale
2025-04-22BUY632 131.440* 135.48
2025-04-17SELL-78 129.480* 136.05 Profit of 10,612 on sale
2025-04-15SELL-234 128.510* 136.57 Profit of 31,956 on sale
2025-04-14SELL-234 132.090* 136.72 Profit of 31,992 on sale
2025-04-09SELL-312 135.160* 137.34 Profit of 42,849 on sale
2025-04-07SELL-546 130.690* 138.04 Profit of 75,369 on sale
2025-04-04SELL-780 131.930* 138.30 Profit of 107,877 on sale
2025-03-31BUY78 138.190* 138.06
2025-03-19SELL-156 139.230* 136.89 Profit of 21,355 on sale
2025-03-17BUY1,021 139.750* 136.30
2025-03-14SELL-450 137.710* 136.14 Profit of 61,265 on sale
2025-03-13SELL-152 136.280* 136.13 Profit of 20,691 on sale
2025-03-12SELL-2,584 135.520* 136.21 Profit of 351,974 on sale
2025-03-07SELL-152 139.850* 134.09 Profit of 20,381 on sale
2025-03-06SELL-228 136.260* 133.36 Profit of 30,407 on sale
2025-03-03SELL-76 135.130* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0986,32148226,25838.2%
2025-05-0892,188113231,02839.9%
2025-05-0770,8800176,65440.1%
2025-05-0668,80321175,89739.1%
2025-05-0588,1550213,29141.3%
2025-05-02110,36716276,58339.9%
2025-05-01242,413208443,14954.7%
2025-04-3095,4150269,76035.4%
2025-04-29124,9409356,79035.0%
2025-04-2874,1890345,94721.4%
2025-04-2549,9170239,89820.8%
2025-04-2461,3560232,98126.3%
2025-04-2367,5700221,02530.6%
2025-04-2289,3260208,90342.8%
2025-04-21134,3640395,95733.9%
2025-04-1789,40464158,50856.4%
2025-04-1693,9060167,46856.1%
2025-04-1573,98515151,47948.8%
2025-04-14120,2760230,05952.3%
2025-04-11116,39816244,41047.6%
2025-04-10202,949104409,34349.6%
2025-04-09279,955163388,69872.0%
2025-04-08329,06934448,78373.3%
2025-04-07251,827126368,14568.4%
2025-04-04376,3230589,97763.8%
2025-04-03312,24553395,05079.0%
2025-04-02122,2110169,35572.2%
2025-04-01282,9000344,10182.2%
2025-03-31359,55928459,68878.2%
2025-03-28194,9340283,76968.7%
2025-03-27279,3210369,71575.6%
2025-03-26242,9080303,19080.1%
2025-03-25303,1130427,86970.8%
2025-03-24309,760104473,25765.5%
2025-03-21347,5010581,62759.7%
2025-03-20143,22829275,11152.1%
2025-03-19204,7881427,07148.0%
2025-03-18147,71927288,99951.1%
2025-03-17135,5701280,89748.3%
2025-03-14141,20825246,78257.2%
2025-03-13217,34914366,06059.4%
2025-03-12208,21623390,34253.3%
2025-03-11247,40125443,80355.7%
2025-03-10320,480516544,33058.9%
2025-03-07155,9490374,50341.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.