Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Stock Name | THG Holdings PLC |
Ticker | THG(GBX) LSE |
TYPE | Common Stock |
Country | UK |
ISIN | GB00BMTV7393 |
LEI | 21380066N3SV9O8IDP37 |
Date | Number of THG Shares Held | Base Market Value of THG Shares | Local Market Value of THG Shares | Change in THG Shares Held | Change in THG Base Value | Current Price per THG Share Held | Previous Price per THG Share Held |
---|---|---|---|---|---|---|---|
2025-10-16 (Thursday) | 4,066 | USD 685,040 | USD 685,040 | ||||
2025-10-15 (Wednesday) | 4,066 | USD 699,718 | USD 699,718 | ||||
2025-10-13 (Monday) | 3,994 | USD 702,105 | USD 702,105 | ||||
2025-10-09 (Thursday) | 3,994 | USD 717,003 | USD 717,003 | ||||
2025-10-07 (Tuesday) | 3,994 | USD 736,893 | USD 736,893 | ||||
2025-10-06 (Monday) | 3,982 | USD 735,157 | USD 735,157 | ||||
2025-10-03 (Friday) | 3,982 | USD 731,693![]() | USD 731,693 | 0 | USD 6,491 | USD 183.75 | USD 182.12 |
2025-10-02 (Thursday) | 3,982![]() | USD 725,202![]() | USD 725,202 | 12 | USD 4,647 | USD 182.12 | USD 181.5 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-10-02 | BUY | 12 | 182.120* | 164.45 | |||
2025-09-30 | BUY | 24 | 181.630* | 164.26 | |||
2025-08-21 | SELL | -14 | 174.100* | 163.89 ![]() | |||
2025-07-31 | BUY | 42 | 171.630* | 163.78 | |||
2025-07-28 | SELL | -14 | 165.120* | 163.75 ![]() | |||
2025-06-30 | SELL | -28 | 169.870* | 163.62 ![]() | |||
2025-06-25 | SELL | -14 | 165.660* | 163.54 ![]() | |||
2025-06-20 | SELL | -28 | 168.090* | 163.42 ![]() | |||
2025-05-30 | SELL | -5,714 | 175.980* | 162.41 ![]() | |||
2025-05-23 | BUY | 35 | 168.590* | 162.03 | |||
2025-05-19 | SELL | -35 | 169.930* | 161.82 ![]() | |||
2025-05-15 | SELL | -105 | 165.930* | 161.72 ![]() | |||
2025-05-12 | SELL | -35 | 167.570* | 161.61 ![]() | |||
2025-05-09 | SELL | -35 | 166.670* | 161.57 ![]() | |||
2025-04-30 | SELL | -35 | 166.100* | 161.18 ![]() | |||
2025-04-24 | SELL | -70 | 163.890* | 161.08 ![]() | |||
2025-04-17 | SELL | -35 | 161.670* | 161.07 ![]() | |||
2025-04-15 | SELL | -105 | 159.800* | 161.08 ![]() | |||
2025-04-14 | SELL | -105 | 159.410* | 161.09 ![]() | |||
2025-04-09 | SELL | -140 | 156.770* | 161.26 ![]() | |||
2025-04-07 | SELL | -245 | 150.660* | 161.48 ![]() | |||
2025-04-04 | SELL | -350 | 157.640* | 161.53 ![]() | |||
2025-03-31 | BUY | 35 | 173.950* | 161.04 | |||
2025-03-19 | SELL | -70 | 170.640* | 159.83 ![]() | |||
2025-03-14 | SELL | -210 | 169.380* | 159.41 ![]() | |||
2025-03-13 | SELL | -70 | 166.390* | 159.31 ![]() | |||
2025-03-12 | SELL | -1,190 | 163.660* | 159.25 ![]() | |||
2025-03-07 | SELL | -70 | 166.380* | 158.99 ![]() | |||
2025-03-06 | SELL | -105 | 169.260* | 158.83 ![]() | |||
2025-03-03 | SELL | -35 | 173.000* | 158.25 ![]() | |||
2025-02-28 | SELL | -5,583 | 170.530* | 158.05 ![]() | |||
2025-02-26 | SELL | -49 | 160.990* | 157.87 ![]() | |||
2025-02-25 | SELL | -147 | 161.820* | 157.80 ![]() | |||
2025-02-18 | BUY | 245 | 160.470* | 157.71 | |||
2025-02-13 | BUY | 49 | 163.900* | 157.39 | |||
2025-02-12 | BUY | 49 | 160.060* | 157.33 | |||
2025-02-11 | BUY | 147 | 160.690* | 157.26 | |||
2025-02-06 | BUY | 441 | 166.070* | 156.79 | |||
2025-01-27 | BUY | 49 | 157.720* | 157.00 | |||
2024-12-30 | BUY | 245 | 153.850* | 157.44 | |||
2024-12-06 | BUY | 196 | 160.920* | 157.36 | |||
2024-12-05 | BUY | 49 | 164.260* | 157.13 | |||
2024-12-04 | BUY | 245 | 164.150* | 156.88 | |||
2024-11-29 | BUY | 245 | 165.010* | 156.07 | |||
2024-11-27 | BUY | 196 | 164.270* | 155.36 | |||
2024-11-26 | BUY | 49 | 163.040* | 155.01 | |||
2024-11-25 | SELL | -1,172 | 161.730* | 154.69 ![]() | |||
2024-11-21 | BUY | 260 | 162.740* | 153.79 | |||
2024-11-20 | BUY | 156 | 162.300* | 153.32 | |||
2024-11-18 | BUY | 624 | 164.390* | 152.01 | |||
2024-11-12 | BUY | 416 | 164.040* | 151.21 | |||
2024-11-08 | BUY | 260 | 159.620* | 150.61 | |||
2024-11-07 | BUY | 780 | 156.350* | 150.17 | |||
2024-11-06 | BUY | 104 | 157.030* | 149.60 | |||
2024-10-31 | BUY | 52 | 148.330* | 150.21 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-09-19 | 42,808 | 73 | 65,663 | 65.2% |
2025-09-18 | 35,611 | 0 | 128,471 | 27.7% |
2025-09-17 | 34,603 | 0 | 73,983 | 46.8% |
2025-09-16 | 37,347 | 100 | 53,088 | 70.3% |
2025-09-15 | 35,458 | 40 | 69,092 | 51.3% |
2025-09-12 | 43,489 | 0 | 69,990 | 62.1% |
2025-09-11 | 66,512 | 0 | 96,187 | 69.1% |
2025-09-10 | 47,500 | 0 | 67,655 | 70.2% |
2025-09-09 | 37,173 | 0 | 56,103 | 66.3% |
2025-09-08 | 31,768 | 0 | 57,250 | 55.5% |
2025-09-05 | 40,000 | 0 | 57,421 | 69.7% |
2025-09-04 | 36,502 | 1,630 | 59,841 | 61.0% |
2025-09-03 | 30,167 | 0 | 52,355 | 57.6% |
2025-09-02 | 37,662 | 0 | 82,282 | 45.8% |
2025-08-29 | 23,575 | 0 | 64,554 | 36.5% |
2025-08-28 | 22,215 | 0 | 50,447 | 44.0% |
2025-08-27 | 29,220 | 0 | 70,883 | 41.2% |
2025-08-26 | 24,520 | 0 | 70,740 | 34.7% |
2025-08-25 | 25,150 | 0 | 46,358 | 54.3% |
2025-08-22 | 24,373 | 0 | 52,322 | 46.6% |
2025-08-21 | 19,358 | 0 | 40,206 | 48.1% |
2025-08-20 | 27,250 | 0 | 51,272 | 53.1% |
2025-08-19 | 25,419 | 0 | 62,746 | 40.5% |
2025-08-18 | 35,695 | 40 | 75,165 | 47.5% |
2025-08-15 | 26,774 | 0 | 71,808 | 37.3% |
2025-08-14 | 18,649 | 0 | 84,952 | 22.0% |
2025-08-13 | 14,748 | 0 | 83,126 | 17.7% |
2025-08-12 | 29,145 | 0 | 71,332 | 40.9% |
2025-08-11 | 42,988 | 0 | 80,103 | 53.7% |
2025-08-08 | 23,540 | 0 | 80,010 | 29.4% |
2025-08-07 | 36,674 | 0 | 68,777 | 53.3% |
2025-08-06 | 30,830 | 1 | 78,326 | 39.4% |
2025-08-05 | 25,397 | 217 | 49,161 | 51.7% |
2025-08-04 | 28,664 | 0 | 61,088 | 46.9% |
2025-08-01 | 73,554 | 0 | 158,273 | 46.5% |
2025-07-31 | 106,625 | 1 | 313,127 | 34.1% |
2025-07-30 | 43,226 | 0 | 81,460 | 53.1% |
2025-07-29 | 43,956 | 7 | 120,439 | 36.5% |
2025-07-28 | 34,631 | 12 | 92,993 | 37.2% |
2025-07-25 | 45,562 | 60 | 109,913 | 41.5% |
2025-07-24 | 30,434 | 36 | 66,927 | 45.5% |
2025-07-23 | 32,289 | 0 | 81,076 | 39.8% |
2025-07-22 | 37,936 | 0 | 76,030 | 49.9% |
2025-07-21 | 41,234 | 0 | 73,908 | 55.8% |
2025-07-18 | 17,281 | 0 | 49,077 | 35.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.