Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for THO

Stock NameThor Industries Inc
TickerTHO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8851601018
LEI254900XZO1228PDSG060

Show aggregate THO holdings

News associated with THO

THOR Industries, Inc. (NYSE:THO) Receives Consensus Recommendation of “Hold” from Analysts
Shares of THOR Industries, Inc. (NYSE:THO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating and two have issued a buy rating on […] - 2025-04-28 08:02:52
THOR Industries (NYSE:THO) Given New $72.00 Price Target at Truist Financial
THOR Industries (NYSE:THO – Get Free Report) had its target price cut by investment analysts at Truist Financial from $90.00 to $72.00 in a report released on Monday,Benzinga reports. The brokerage currently has a “hold” rating on the construction company’s stock. Truist Financial’s price target suggests a potential upside of 5.17% from the company’s previous […] - 2025-04-16 07:26:53
LPL Financial LLC Acquires 2,708 Shares of THOR Industries, Inc. (NYSE:THO)
LPL Financial LLC boosted its stake in THOR Industries, Inc. (NYSE:THO – Free Report) by 7.2% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 40,367 shares of the construction company’s stock after acquiring an additional 2,708 shares during the period. […] - 2025-04-11 07:48:57
Prudential Financial Inc. Sells 3,713 Shares of THOR Industries, Inc. (NYSE:THO)
Prudential Financial Inc. reduced its position in THOR Industries, Inc. (NYSE:THO – Free Report) by 49.0% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,872 shares of the construction company’s stock after selling 3,713 shares during the quarter. Prudential Financial Inc.’s holdings in […] - 2025-04-10 07:59:01
How The Pieces Add Up: VONV Targets $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-09 10:49:35
Validea's Top Health Care Stocks Based On Benjamin Graham - 4/8/2025
The following are the top rated Health Care stocks according to Validea's Value Investor model based on the published strategy of Benjamin Graham. This deep value methodology screens for stocks that have low P/B and P/E ratios, along with low debt and solid long-term earnings gro - 2025-04-08 12:00:07
Pictet Asset Management Holding SA Grows Stock Holdings in THOR Industries, Inc. (NYSE:THO)
Pictet Asset Management Holding SA raised its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 20.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,236 shares of the construction company’s stock after buying an additional […] - 2025-04-08 07:57:07
THOR Industries, Inc. (NYSE:THO) Shares Sold by California Public Employees Retirement System
California Public Employees Retirement System cut its stake in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 4.1% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 92,409 shares of the construction company’s stock after selling 3,945 shares during the […] - 2025-04-07 07:58:56
Vanguard Group Inc. Reduces Position in THOR Industries, Inc. (NYSE:THO)
Vanguard Group Inc. reduced its position in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,050,097 shares of the construction company’s stock after selling 189,664 shares during the period. […] - 2025-04-02 07:46:52
Quantbot Technologies LP Cuts Position in THOR Industries, Inc. (NYSE:THO)
Quantbot Technologies LP trimmed its holdings in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 96.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 802 shares of the construction company’s stock after selling 19,301 shares during the period. Quantbot Technologies LP’s holdings in THOR Industries were worth $77,000 as of its most […] - 2025-04-01 07:49:03
Brokerages Set THOR Industries, Inc. (NYSE:THO) PT at $93.00
Shares of THOR Industries, Inc. (NYSE:THO – Get Free Report) have been given an average rating of “Hold” by the eight brokerages that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have issued a buy recommendation on the […] - 2025-04-01 05:56:51
Xponance Inc. Boosts Stock Holdings in THOR Industries, Inc. (NYSE:THO)
Xponance Inc. raised its position in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 5.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,963 shares of the construction company’s stock after purchasing an additional 294 shares during […] - 2025-03-26 07:56:50
Envestnet Portfolio Solutions Inc. Boosts Stock Position in THOR Industries, Inc. (NYSE:THO)
Envestnet Portfolio Solutions Inc. lifted its position in THOR Industries, Inc. (NYSE:THO – Free Report) by 4.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 8,741 shares of the construction company’s stock after buying an additional 370 shares during the quarter. Envestnet Portfolio Solutions […] - 2025-03-24 09:26:48
Corient Private Wealth LLC Sells 779 Shares of THOR Industries, Inc. (NYSE:THO)
Corient Private Wealth LLC decreased its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 26,982 shares of the construction company’s stock after selling 779 shares during the quarter. Corient Private Wealth […] - 2025-03-24 08:50:58
Amundi Boosts Holdings in THOR Industries, Inc. (NYSE:THO)
Amundi raised its stake in THOR Industries, Inc. (NYSE:THO – Free Report) by 26.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 4,354 shares of the construction company’s stock after purchasing an additional 905 shares during the quarter. Amundi’s holdings in THOR Industries were worth $415,000 at the end of the most […] - 2025-03-21 08:39:11
THOR Industries (NYSE:THO) Rating Lowered to Neutral at Citigroup
Citigroup cut shares of THOR Industries (NYSE:THO – Free Report) from a buy rating to a neutral rating in a research note published on Wednesday, Marketbeat reports. Citigroup currently has $86.00 price objective on the construction company’s stock, down from their previous price objective of $94.00. A number of other research firms have also commented […] - 2025-03-20 08:27:02
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Edge Higher as the Magnificent Seven Recover
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. March E-mini S&P futures (ESH25 ) are up +0.40%, and March E-mini Nasdaq futures... - 2025-03-19 19:54:48
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
57,790 Shares in THOR Industries, Inc. (NYSE:THO) Bought by Proficio Capital Partners LLC
Proficio Capital Partners LLC purchased a new stake in shares of THOR Industries, Inc. (NYSE:THO – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 57,790 shares of the construction company’s stock, valued at approximately $58,000. A number of other hedge funds also recently bought and sold shares of THO. Van […] - 2025-03-14 07:08:50
Charles Schwab Investment Management Inc. Acquires 10,455 Shares of THOR Industries, Inc. (NYSE:THO)
Charles Schwab Investment Management Inc. grew its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 1.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 611,890 shares of the construction company’s stock after acquiring an additional 10,455 shares during the quarter. Charles Schwab […] - 2025-03-13 08:30:57
Raymond James Financial Inc. Purchases New Shares in THOR Industries, Inc. (NYSE:THO)
Raymond James Financial Inc. purchased a new position in shares of THOR Industries, Inc. (NYSE:THO – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 548,505 shares of the construction company’s stock, valued at approximately $52,497,000. A number of other institutional investors have also added to or reduced their stakes in THO. […] - 2025-03-12 09:35:00
Keybank National Association OH Decreases Stock Position in THOR Industries, Inc. (NYSE:THO)
Keybank National Association OH cut its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 13.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,714 shares of the construction company’s stock after selling 432 shares during the quarter. Keybank National Association OH’s holdings in THOR Industries were worth $260,000 at the […] - 2025-03-12 07:49:08
Mutual of America Capital Management LLC Sells 701 Shares of THOR Industries, Inc. (NYSE:THO)
Mutual of America Capital Management LLC cut its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,051 shares of the construction company’s stock after selling 701 shares during the period. Mutual […] - 2025-03-07 10:38:57
THOR Industries (NYSE:THO) Reaches New 1-Year Low After Earnings Miss
THOR Industries, Inc. (NYSE:THO – Get Free Report) hit a new 52-week low during trading on Wednesday following a dissappointing earnings announcement. The company traded as low as $86.60 and last traded at $80.30, with a volume of 3372 shares changing hands. The stock had previously closed at $95.23. The construction company reported ($0.01) earnings […] - 2025-03-07 06:20:56
Analysts Expect 14% Gains Ahead For REGL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
THOR Industries, Inc. (NYSE:THO) Stake Raised by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 8.7% in the 4th quarter, Holdings Channel reports. The fund owned 580,997 shares of the construction company’s stock after purchasing an additional 46,283 shares during the period. Bank of New York Mellon Corp’s holdings in THOR Industries […] - 2025-03-05 08:36:55
THOR Industries (NYSE:THO) Raised to “Buy” at Bank of America
THOR Industries (NYSE:THO – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research report issued on Monday, MarketBeat Ratings reports. The brokerage presently has a $125.00 price objective on the construction company’s stock, up from their prior price objective of $110.00. Bank of America‘s […] - 2025-03-05 06:32:51
Principal Financial Group Inc. Sells 1,475 Shares of THOR Industries, Inc. (NYSE:THO)
Principal Financial Group Inc. decreased its holdings in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 121,619 shares of the construction company’s stock after selling 1,475 shares during the quarter. Principal […] - 2025-02-28 08:32:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THO holdings

DateNumber of THO Shares HeldBase Market Value of THO SharesLocal Market Value of THO SharesChange in THO Shares HeldChange in THO Base ValueCurrent Price per THO Share HeldPrevious Price per THO Share Held
2025-05-08 (Thursday)5,436USD 414,549THO holding increased by 13263USD 414,5490USD 13,263 USD 76.2599 USD 73.8201
2025-05-07 (Wednesday)5,436USD 401,286THO holding decreased by -2337USD 401,2860USD -2,337 USD 73.8201 USD 74.25
2025-05-06 (Tuesday)5,436USD 403,623THO holding decreased by -1468USD 403,6230USD -1,468 USD 74.25 USD 74.5201
2025-05-05 (Monday)5,436USD 405,091THO holding decreased by -2935USD 405,0910USD -2,935 USD 74.5201 USD 75.06
2025-05-02 (Friday)5,436USD 408,026THO holding increased by 8969USD 408,0260USD 8,969 USD 75.06 USD 73.41
2025-05-01 (Thursday)5,436USD 399,057THO holding increased by 5382USD 399,0570USD 5,382 USD 73.41 USD 72.42
2025-04-30 (Wednesday)5,436THO holding decreased by -18USD 393,675THO holding decreased by -11339USD 393,675-18USD -11,339 USD 72.42 USD 74.26
2025-04-29 (Tuesday)5,454USD 405,014THO holding increased by 6327USD 405,0140USD 6,327 USD 74.26 USD 73.0999
2025-04-28 (Monday)5,454USD 398,687THO holding decreased by -4255USD 398,6870USD -4,255 USD 73.0999 USD 73.8801
2025-04-25 (Friday)5,454USD 402,942THO holding decreased by -3436USD 402,9420USD -3,436 USD 73.8801 USD 74.5101
2025-04-24 (Thursday)5,454THO holding decreased by -36USD 406,378THO holding increased by 9561USD 406,378-36USD 9,561 USD 74.5101 USD 72.28
2025-04-23 (Wednesday)5,490USD 396,817THO holding increased by 4227USD 396,8170USD 4,227 USD 72.28 USD 71.51
2025-04-22 (Tuesday)5,490USD 392,590THO holding increased by 15921USD 392,5900USD 15,921 USD 71.51 USD 68.61
2025-04-21 (Monday)5,490USD 376,669THO holding decreased by -2580USD 376,6690USD -2,580 USD 68.61 USD 69.08
2025-04-18 (Friday)5,490USD 379,249USD 379,2490USD 0 USD 69.08 USD 69.08
2025-04-17 (Thursday)5,490THO holding decreased by -18USD 379,249THO holding increased by 4430USD 379,249-18USD 4,430 USD 69.08 USD 68.0499
2025-04-16 (Wednesday)5,508USD 374,819THO holding decreased by -1322USD 374,8190USD -1,322 USD 68.0499 USD 68.2899
2025-04-15 (Tuesday)5,508THO holding decreased by -54USD 376,141THO holding decreased by -14534USD 376,141-54USD -14,534 USD 68.2899 USD 70.24
2025-04-14 (Monday)5,562THO holding decreased by -54USD 390,675THO holding increased by 3339USD 390,675-54USD 3,339 USD 70.24 USD 68.9701
2025-04-11 (Friday)5,616USD 387,336THO holding increased by 1685USD 387,3360USD 1,685 USD 68.9701 USD 68.6701
2025-04-10 (Thursday)5,616USD 385,651THO holding decreased by -19768USD 385,6510USD -19,768 USD 68.6701 USD 72.19
2025-04-09 (Wednesday)5,616THO holding decreased by -72USD 405,419THO holding increased by 36666USD 405,419-72USD 36,666 USD 72.19 USD 64.83
2025-04-08 (Tuesday)5,688USD 368,753THO holding decreased by -31568USD 368,7530USD -31,568 USD 64.83 USD 70.3799
2025-04-07 (Monday)5,688THO holding decreased by -126USD 400,321THO holding decreased by -15031USD 400,321-126USD -15,031 USD 70.3799 USD 71.44
2025-04-04 (Friday)5,814THO holding decreased by -180USD 415,352THO holding decreased by -57455USD 415,352-180USD -57,455 USD 71.44 USD 78.88
2025-04-02 (Wednesday)5,994USD 472,807THO holding increased by 13547USD 472,8070USD 13,547 USD 78.88 USD 76.62
2025-04-01 (Tuesday)5,994USD 459,260THO holding increased by 4855USD 459,2600USD 4,855 USD 76.62 USD 75.81
2025-03-31 (Monday)5,994THO holding increased by 18USD 454,405THO holding decreased by -6225USD 454,40518USD -6,225 USD 75.81 USD 77.08
2025-03-28 (Friday)5,976USD 460,630THO holding decreased by -22410USD 460,6300USD -22,410 USD 77.08 USD 80.83
2025-03-27 (Thursday)5,976USD 483,040THO holding increased by 4840USD 483,0400USD 4,840 USD 80.83 USD 80.0201
2025-03-26 (Wednesday)5,976USD 478,200THO holding decreased by -657USD 478,2000USD -657 USD 80.0201 USD 80.13
2025-03-25 (Tuesday)5,976USD 478,857THO holding decreased by -6514USD 478,8570USD -6,514 USD 80.13 USD 81.22
2025-03-24 (Monday)5,976USD 485,371THO holding increased by 12789USD 485,3710USD 12,789 USD 81.22 USD 79.08
2025-03-21 (Friday)5,976USD 472,582THO holding decreased by -6992USD 472,5820USD -6,992 USD 79.08 USD 80.25
2025-03-20 (Thursday)5,976USD 479,574THO holding decreased by -5498USD 479,5740USD -5,498 USD 80.25 USD 81.17
2025-03-19 (Wednesday)5,976THO holding decreased by -36USD 485,072THO holding decreased by -6710USD 485,072-36USD -6,710 USD 81.17 USD 81.8001
2025-03-18 (Tuesday)6,012USD 491,782USD 491,7820USD 0 USD 81.8001 USD 81.8001
2025-03-17 (Monday)6,012USD 491,782THO holding increased by 7275USD 491,7820USD 7,275 USD 81.8001 USD 80.59
2025-03-14 (Friday)6,012THO holding decreased by -108USD 484,507THO holding increased by 14675USD 484,507-108USD 14,675 USD 80.59 USD 76.7699
2025-03-13 (Thursday)6,120THO holding decreased by -36USD 469,832THO holding decreased by -13045USD 469,832-36USD -13,045 USD 76.7699 USD 78.4401
2025-03-12 (Wednesday)6,156THO holding decreased by -612USD 482,877THO holding decreased by -50238USD 482,877-612USD -50,238 USD 78.4401 USD 78.7699
2025-03-11 (Tuesday)6,768USD 533,115THO holding decreased by -22741USD 533,1150USD -22,741 USD 78.7699 USD 82.13
2025-03-10 (Monday)6,768USD 555,856THO holding decreased by -24162USD 555,8560USD -24,162 USD 82.13 USD 85.7001
2025-03-07 (Friday)6,768THO holding decreased by -36USD 580,018THO holding decreased by -8052USD 580,018-36USD -8,052 USD 85.7001 USD 86.43
2025-03-06 (Thursday)6,804THO holding decreased by -54USD 588,070THO holding increased by 29829USD 588,070-54USD 29,829 USD 86.43 USD 81.4
2025-03-05 (Wednesday)6,858USD 558,241THO holding decreased by -94846USD 558,2410USD -94,846 USD 81.4 USD 95.2299
2025-03-04 (Tuesday)6,858USD 653,087THO holding decreased by -30724USD 653,0870USD -30,724 USD 95.2299 USD 99.71
2025-03-03 (Monday)6,858THO holding decreased by -18USD 683,811THO holding increased by 405USD 683,811-18USD 405 USD 99.71 USD 99.3901
2025-02-28 (Friday)6,876THO holding decreased by -108USD 683,406THO holding decreased by -2353USD 683,406-108USD -2,353 USD 99.3901 USD 98.19
2025-02-27 (Thursday)6,984USD 685,759THO holding decreased by -23047USD 685,7590USD -23,047 USD 98.19 USD 101.49
2025-02-26 (Wednesday)6,984THO holding decreased by -18USD 708,806THO holding decreased by -6308USD 708,806-18USD -6,308 USD 101.49 USD 102.13
2025-02-25 (Tuesday)7,002THO holding decreased by -54USD 715,114THO holding increased by 4222USD 715,114-54USD 4,222 USD 102.13 USD 100.75
2025-02-24 (Monday)7,056USD 710,892THO holding increased by 12419USD 710,8920USD 12,419 USD 100.75 USD 98.9899
2025-02-21 (Friday)7,056USD 698,473THO holding decreased by -10867USD 698,4730USD -10,867 USD 98.9899 USD 100.53
2025-02-20 (Thursday)7,056USD 709,340THO holding decreased by -9596USD 709,3400USD -9,596 USD 100.53 USD 101.89
2025-02-19 (Wednesday)7,056USD 718,936THO holding decreased by -15805USD 718,9360USD -15,805 USD 101.89 USD 104.13
2025-02-18 (Tuesday)7,056THO holding increased by 90USD 734,741THO holding increased by 10834USD 734,74190USD 10,834 USD 104.13 USD 103.92
2025-02-17 (Monday)6,966USD 723,907USD 723,9070USD 0 USD 103.92 USD 103.92
2025-02-14 (Friday)6,966USD 723,907THO holding increased by 9683USD 723,9070USD 9,683 USD 103.92 USD 102.53
2025-02-13 (Thursday)6,966THO holding increased by 18USD 714,224THO holding increased by 7751USD 714,22418USD 7,751 USD 102.53 USD 101.68
2025-02-12 (Wednesday)6,948THO holding increased by 18USD 706,473THO holding decreased by -7248USD 706,47318USD -7,248 USD 101.68 USD 102.99
2025-02-11 (Tuesday)6,930THO holding increased by 54USD 713,721THO holding increased by 18145USD 713,72154USD 18,145 USD 102.99 USD 101.16
2025-02-10 (Monday)6,876USD 695,576THO holding increased by 12170USD 695,5760USD 12,170 USD 101.16 USD 99.3901
2025-02-07 (Friday)6,876USD 683,406THO holding decreased by -10382USD 683,4060USD -10,382 USD 99.3901 USD 100.9
2025-02-06 (Thursday)6,876THO holding increased by 162USD 693,788THO holding increased by 7214USD 693,788162USD 7,214 USD 100.9 USD 102.26
2025-02-05 (Wednesday)6,714USD 686,574THO holding increased by 3760USD 686,5740USD 3,760 USD 102.26 USD 101.7
2025-02-04 (Tuesday)6,714USD 682,814THO holding increased by 10071USD 682,8140USD 10,071 USD 101.7 USD 100.2
2025-02-03 (Monday)6,714USD 672,743THO holding decreased by -17725USD 672,7430USD -17,725 USD 100.2 USD 102.84
2025-01-31 (Friday)6,714USD 690,468THO holding decreased by -17120USD 690,4680USD -17,120 USD 102.84 USD 105.39
2025-01-30 (Thursday)6,714USD 707,588THO holding increased by 19269USD 707,5880USD 19,269 USD 105.39 USD 102.52
2025-01-29 (Wednesday)6,714USD 688,319THO holding increased by 6714USD 688,3190USD 6,714 USD 102.52 USD 101.52
2025-01-28 (Tuesday)6,714USD 681,605THO holding decreased by -17255USD 681,6050USD -17,255 USD 101.52 USD 104.09
2025-01-27 (Monday)6,714THO holding increased by 18USD 698,860THO holding increased by 26180USD 698,86018USD 26,180 USD 104.09 USD 100.46
2025-01-24 (Friday)6,696USD 672,680THO holding decreased by -11049USD 672,6800USD -11,049 USD 100.46 USD 102.11
2025-01-23 (Thursday)6,696USD 683,729THO holding decreased by -937USD 683,7290USD -937 USD 102.11 USD 102.25
2025-01-22 (Wednesday)6,696USD 684,666USD 684,666
2025-01-21 (Tuesday)6,732USD 697,570USD 697,570
2025-01-20 (Monday)6,732USD 684,846USD 684,846
2025-01-17 (Friday)6,732USD 684,846USD 684,846
2025-01-16 (Thursday)6,750USD 701,663USD 701,663
2025-01-15 (Wednesday)6,732USD 678,114USD 678,114
2025-01-14 (Tuesday)6,732USD 651,860USD 651,860
2025-01-13 (Monday)6,678USD 636,280USD 636,280
2025-01-10 (Friday)6,642USD 619,831USD 619,831
2025-01-09 (Thursday)6,642USD 632,518USD 632,518
2025-01-09 (Thursday)6,642USD 632,518USD 632,518
2025-01-09 (Thursday)6,642USD 632,518USD 632,518
2025-01-08 (Wednesday)6,642USD 632,518USD 632,518
2025-01-08 (Wednesday)6,642USD 632,518USD 632,518
2025-01-08 (Wednesday)6,642USD 632,518USD 632,518
2025-01-02 (Thursday)6,534USD 617,528THO holding increased by 1045USD 617,5280USD 1,045 USD 94.5099 USD 94.35
2024-12-30 (Monday)6,534THO holding increased by 90USD 616,483THO holding decreased by -70125USD 616,48390USD -70,125 USD 94.35 USD 106.55
2024-12-10 (Tuesday)6,444USD 686,608THO holding increased by 5155USD 686,6080USD 5,155 USD 106.55 USD 105.75
2024-12-09 (Monday)6,444USD 681,453THO holding decreased by -4317USD 681,4530USD -4,317 USD 105.75 USD 106.42
2024-12-06 (Friday)6,444THO holding increased by 72USD 685,770THO holding increased by 22700USD 685,77072USD 22,700 USD 106.42 USD 104.06
2024-12-05 (Thursday)6,372THO holding increased by 18USD 663,070THO holding decreased by -4100USD 663,07018USD -4,100 USD 104.06 USD 105
2024-12-04 (Wednesday)6,354THO holding increased by 90USD 667,170THO holding decreased by -12411USD 667,17090USD -12,411 USD 105 USD 108.49
2024-12-03 (Tuesday)6,264USD 679,581THO holding decreased by -15410USD 679,5810USD -15,410 USD 108.49 USD 110.95
2024-12-02 (Monday)6,264USD 694,991THO holding decreased by -4071USD 694,9910USD -4,071 USD 110.95 USD 111.6
2024-11-29 (Friday)6,264THO holding increased by 90USD 699,062THO holding increased by 12945USD 699,06290USD 12,945 USD 111.6 USD 111.13
2024-11-28 (Thursday)6,174USD 686,117USD 686,1170USD 0 USD 111.13 USD 111.13
2024-11-27 (Wednesday)6,174THO holding increased by 72USD 686,117THO holding decreased by -4324USD 686,11772USD -4,324 USD 111.13 USD 113.15
2024-11-26 (Tuesday)6,102THO holding increased by 18USD 690,441THO holding decreased by -12504USD 690,44118USD -12,504 USD 113.15 USD 115.54
2024-11-25 (Monday)6,084USD 702,945THO holding increased by 20442USD 702,9450USD 20,442 USD 115.54 USD 112.18
2024-11-22 (Friday)6,084USD 682,503THO holding increased by 10038USD 682,5030USD 10,038 USD 112.18 USD 110.53
2024-11-21 (Thursday)6,084THO holding increased by 90USD 672,465THO holding increased by 23375USD 672,46590USD 23,375 USD 110.53 USD 108.29
2024-11-20 (Wednesday)5,994THO holding increased by 54USD 649,090THO holding increased by 7867USD 649,09054USD 7,867 USD 108.29 USD 107.95
2024-11-19 (Tuesday)5,940USD 641,223THO holding decreased by -12474USD 641,2230USD -12,474 USD 107.95 USD 110.05
2024-11-18 (Monday)5,940THO holding increased by 216USD 653,697THO holding increased by 14040USD 653,697216USD 14,040 USD 110.05 USD 111.75
2024-11-12 (Tuesday)5,724THO holding increased by 144USD 639,657THO holding increased by 32274USD 639,657144USD 32,274 USD 111.75 USD 108.85
2024-11-08 (Friday)5,580THO holding increased by 90USD 607,383THO holding increased by 4855USD 607,38390USD 4,855 USD 108.85 USD 109.75
2024-11-07 (Thursday)5,490THO holding increased by 270USD 602,528THO holding increased by 27284USD 602,528270USD 27,284 USD 109.75 USD 110.2
2024-11-06 (Wednesday)5,220THO holding increased by 36USD 575,244THO holding increased by 13143USD 575,24436USD 13,143 USD 110.2 USD 108.43
2024-11-05 (Tuesday)5,184USD 562,101THO holding increased by 17885USD 562,1010USD 17,885 USD 108.43 USD 104.98
2024-11-04 (Monday)5,184USD 544,216THO holding increased by 2073USD 544,2160USD 2,073 USD 104.98 USD 104.58
2024-11-01 (Friday)5,184USD 542,143THO holding increased by 2592USD 542,1430USD 2,592 USD 104.58 USD 104.08
2024-10-31 (Thursday)5,184THO holding increased by 18USD 539,551THO holding decreased by -11403USD 539,55118USD -11,403 USD 104.08 USD 106.65
2024-10-30 (Wednesday)5,166USD 550,954THO holding decreased by -12398USD 550,9540USD -12,398 USD 106.65 USD 109.05
2024-10-29 (Tuesday)5,166USD 563,352THO holding increased by 12966USD 563,3520USD 12,966 USD 109.05 USD 106.54
2024-10-28 (Monday)5,166USD 550,386THO holding increased by 10797USD 550,3860USD 10,797 USD 106.54 USD 104.45
2024-10-25 (Friday)5,166USD 539,589THO holding decreased by -1395USD 539,5890USD -1,395 USD 104.45 USD 104.72
2024-10-24 (Thursday)5,166USD 540,984THO holding increased by 2428USD 540,9840USD 2,428 USD 104.72 USD 104.25
2024-10-23 (Wednesday)5,166USD 538,556THO holding decreased by -22368USD 538,5560USD -22,368 USD 104.25 USD 108.58
2024-10-22 (Tuesday)5,166USD 560,924THO holding decreased by -9092USD 560,9240USD -9,092 USD 108.58 USD 110.34
2024-10-21 (Monday)5,166USD 570,016THO holding decreased by -27019USD 570,0160USD -27,019 USD 110.34 USD 115.57
2024-10-18 (Friday)5,166USD 597,035USD 597,035
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of THO by Blackrock for IE00B3VWM098

Show aggregate share trades of THO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-30SELL-18 72.420* 93.80 Profit of 1,688 on sale
2025-04-24SELL-36 74.510* 94.60 Profit of 3,406 on sale
2025-04-17SELL-18 69.080* 95.90 Profit of 1,726 on sale
2025-04-15SELL-54 68.290* 96.51 Profit of 5,211 on sale
2025-04-14SELL-54 70.240* 96.79 Profit of 5,227 on sale
2025-04-09SELL-72 72.190* 97.71 Profit of 7,035 on sale
2025-04-07SELL-126 70.380* 98.41 Profit of 12,400 on sale
2025-04-04SELL-180 71.440* 98.73 Profit of 17,771 on sale
2025-03-31BUY18 75.810* 99.52
2025-03-19SELL-36 81.170* 101.63 Profit of 3,659 on sale
2025-03-14SELL-108 80.590* 102.49 Profit of 11,068 on sale
2025-03-13SELL-36 76.770* 102.85 Profit of 3,703 on sale
2025-03-12SELL-612 78.440* 103.21 Profit of 63,163 on sale
2025-03-07SELL-36 85.700* 104.16 Profit of 3,750 on sale
2025-03-06SELL-54 86.430* 104.43 Profit of 5,639 on sale
2025-03-03SELL-18 99.710* 105.03 Profit of 1,891 on sale
2025-02-28SELL-108 99.390* 105.12 Profit of 11,353 on sale
2025-02-26SELL-18 101.490* 105.30 Profit of 1,895 on sale
2025-02-25SELL-54 102.130* 105.36 Profit of 5,689 on sale
2025-02-18BUY90 104.130* 105.74
2025-02-13BUY18 102.530* 105.88
2025-02-12BUY18 101.680* 105.97
2025-02-11BUY54 102.990* 106.03
2025-02-06BUY162 100.900* 106.40
2025-01-27BUY18 104.090* 107.23
2024-12-30BUY90 94.350* 108.36
2024-12-06BUY72 106.420* 108.58
2024-12-05BUY18 104.060* 108.73
2024-12-04BUY90 105.000* 108.86
2024-11-29BUY90 111.600* 108.69
2024-11-27BUY72 111.130* 108.47
2024-11-26BUY18 113.150* 108.26
2024-11-21BUY90 110.530* 107.55
2024-11-20BUY54 108.290* 107.51
2024-11-18BUY216 110.050* 107.33
2024-11-12BUY144 111.750* 107.03
2024-11-08BUY90 108.850* 106.90
2024-11-07BUY270 109.750* 106.68
2024-11-06BUY36 110.200* 106.39
2024-10-31BUY18 104.080* 106.82
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of THO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0985,700106110,37677.6%
2025-05-08141,6112,753205,32169.0%
2025-05-07133,38811187,82471.0%
2025-05-0687,2890114,22976.4%
2025-05-05173,8040212,68181.7%
2025-05-02146,0740184,08779.4%
2025-05-01131,601300213,00661.8%
2025-04-30112,90559170,10966.4%
2025-04-29137,04135213,22864.3%
2025-04-28109,8660140,41978.2%
2025-04-2589,6630121,28573.9%
2025-04-24154,906100221,51069.9%
2025-04-23385,94327464,88383.0%
2025-04-22316,09341420,96075.1%
2025-04-21370,4720490,99175.5%
2025-04-17192,7030262,86673.3%
2025-04-16227,19329327,19069.4%
2025-04-15285,032114488,47258.4%
2025-04-14454,9400669,85967.9%
2025-04-11221,185600424,21752.1%
2025-04-10324,453320606,98253.5%
2025-04-09366,98975,198633,40957.9%
2025-04-08276,512162503,36654.9%
2025-04-07363,169525661,96154.9%
2025-04-04275,62217,406490,14056.2%
2025-04-03269,033459580,29046.4%
2025-04-02189,42125237,33679.8%
2025-04-01229,050195302,56675.7%
2025-03-31214,807132382,10556.2%
2025-03-28235,35270350,47267.2%
2025-03-27159,309156290,12154.9%
2025-03-26106,68343162,07265.8%
2025-03-2588,22210150,22158.7%
2025-03-24184,790500263,57770.1%
2025-03-21197,77517279,14370.9%
2025-03-20192,883171255,47275.5%
2025-03-19183,9320335,61354.8%
2025-03-18226,9150262,99686.3%
2025-03-17236,7756318,82574.3%
2025-03-14327,1410389,34084.0%
2025-03-13336,272317432,27177.8%
2025-03-12377,815253515,88673.2%
2025-03-11438,66826592,54274.0%
2025-03-10475,4641865,22055.0%
2025-03-07350,5281897,06539.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.