Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for THO
| Stock Name | Thor Industries Inc |
| Ticker | THO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8851601018 |
| LEI | 254900XZO1228PDSG060 |
Show aggregate THO holdings
News associated with THO
- 57,790 Shares in THOR Industries, Inc. (NYSE:THO) Bought by Proficio Capital Partners LLC
- Proficio Capital Partners LLC purchased a new stake in shares of THOR Industries, Inc. (NYSE:THO – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 57,790 shares of the construction company’s stock, valued at approximately $58,000. A number of other hedge funds also recently bought and sold shares of THO. Van […] - 2025-03-14 07:08:50
- Charles Schwab Investment Management Inc. Acquires 10,455 Shares of THOR Industries, Inc. (NYSE:THO)
- Charles Schwab Investment Management Inc. grew its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 1.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 611,890 shares of the construction company’s stock after acquiring an additional 10,455 shares during the quarter. Charles Schwab […] - 2025-03-13 08:30:57
- Raymond James Financial Inc. Purchases New Shares in THOR Industries, Inc. (NYSE:THO)
- Raymond James Financial Inc. purchased a new position in shares of THOR Industries, Inc. (NYSE:THO – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor purchased 548,505 shares of the construction company’s stock, valued at approximately $52,497,000. A number of other institutional investors have also added to or reduced their stakes in THO. […] - 2025-03-12 09:35:00
- Keybank National Association OH Decreases Stock Position in THOR Industries, Inc. (NYSE:THO)
- Keybank National Association OH cut its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 13.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,714 shares of the construction company’s stock after selling 432 shares during the quarter. Keybank National Association OH’s holdings in THOR Industries were worth $260,000 at the […] - 2025-03-12 07:49:08
- Mutual of America Capital Management LLC Sells 701 Shares of THOR Industries, Inc. (NYSE:THO)
- Mutual of America Capital Management LLC cut its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,051 shares of the construction company’s stock after selling 701 shares during the period. Mutual […] - 2025-03-07 10:38:57
- THOR Industries (NYSE:THO) Reaches New 1-Year Low After Earnings Miss
- THOR Industries, Inc. (NYSE:THO – Get Free Report) hit a new 52-week low during trading on Wednesday following a dissappointing earnings announcement. The company traded as low as $86.60 and last traded at $80.30, with a volume of 3372 shares changing hands. The stock had previously closed at $95.23. The construction company reported ($0.01) earnings […] - 2025-03-07 06:20:56
- Analysts Expect 14% Gains Ahead For REGL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
- THOR Industries, Inc. (NYSE:THO) Stake Raised by Bank of New York Mellon Corp
- Bank of New York Mellon Corp increased its holdings in THOR Industries, Inc. (NYSE:THO – Free Report) by 8.7% in the 4th quarter, Holdings Channel reports. The fund owned 580,997 shares of the construction company’s stock after purchasing an additional 46,283 shares during the period. Bank of New York Mellon Corp’s holdings in THOR Industries […] - 2025-03-05 08:36:55
- THOR Industries (NYSE:THO) Raised to “Buy” at Bank of America
- THOR Industries (NYSE:THO – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research report issued on Monday, MarketBeat Ratings reports. The brokerage presently has a $125.00 price objective on the construction company’s stock, up from their prior price objective of $110.00. Bank of America‘s […] - 2025-03-05 06:32:51
- Principal Financial Group Inc. Sells 1,475 Shares of THOR Industries, Inc. (NYSE:THO)
- Principal Financial Group Inc. decreased its holdings in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 1.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 121,619 shares of the construction company’s stock after selling 1,475 shares during the quarter. Principal […] - 2025-02-28 08:32:49
- THOR Industries, Inc. (NYSE:THO) Shares Sold by Truist Financial Corp
- Truist Financial Corp reduced its stake in shares of THOR Industries, Inc. (NYSE:THO – Free Report) by 3.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 51,112 shares of the construction company’s stock after selling 1,770 shares during the quarter. Truist Financial […] - 2025-02-24 09:00:58
- THOR Industries (NYSE:THO) Cut to “Sell” at StockNews.com
- THOR Industries (NYSE:THO – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued on Wednesday. Several other equities research analysts have also weighed in on the stock. Bank of America assumed coverage on shares of THOR Industries in a research note […] - 2025-02-19 07:12:51
- Brokerages Set THOR Industries, Inc. (NYSE:THO) Price Target at $111.17
- Shares of THOR Industries, Inc. (NYSE:THO – Get Free Report) have earned a consensus rating of “Hold” from the seven ratings firms that are presently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12 month […] - 2025-02-12 09:22:46
- Yousif Capital Management LLC Sells 467 Shares of THOR Industries, Inc. (NYSE:THO)
- Yousif Capital Management LLC decreased its position in THOR Industries, Inc. (NYSE:THO – Free Report) by 2.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 20,445 shares of the construction company’s stock after selling 467 shares during the […] - 2025-02-12 08:28:44
- StockNews.com Upgrades THOR Industries (NYSE:THO) to Hold
- THOR Industries (NYSE:THO – Get Free Report) was upgraded by research analysts at StockNews.com from a “sell” rating to a “hold” rating in a report issued on Monday. THO has been the subject of several other research reports. Truist Financial cut their price objective on THOR Industries from $105.00 to $98.00 and set a “hold” […] - 2025-02-12 06:24:52
- DAVENPORT & Co LLC Sells 487 Shares of THOR Industries, Inc. (NYSE:THO)
- DAVENPORT & Co LLC reduced its stake in THOR Industries, Inc. (NYSE:THO – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 15,117 shares of the construction company’s stock after selling 487 shares during the quarter. DAVENPORT & Co LLC’s […] - 2025-02-06 09:14:53
- THOR Industries, Inc. (NYSE:THO) Shares Purchased by KBC Group NV
- KBC Group NV raised its position in THOR Industries, Inc. (NYSE:THO – Free Report) by 39.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 2,165 shares of the construction company’s stock after acquiring an additional 607 shares during the quarter. KBC Group NV’s holdings in THOR Industries were worth $207,000 at the end of […] - 2025-02-05 08:36:48
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THO holdings
| Date | Number of THO Shares Held | Base Market Value of THO Shares | Local Market Value of THO Shares | Change in THO Shares Held | Change in THO Base Value | Current Price per THO Share Held | Previous Price per THO Share Held |
|---|
| 2025-03-13 (Thursday) | 6,120 | USD 469,832 | USD 469,832 | -36 | USD -13,045 | USD 76.7699 | USD 78.4401 |
| 2025-03-12 (Wednesday) | 6,156 | USD 482,877 | USD 482,877 | -612 | USD -50,238 | USD 78.4401 | USD 78.7699 |
| 2025-03-11 (Tuesday) | 6,768 | USD 533,115 | USD 533,115 | 0 | USD -22,741 | USD 78.7699 | USD 82.13 |
| 2025-03-10 (Monday) | 6,768 | USD 555,856 | USD 555,856 | 0 | USD -24,162 | USD 82.13 | USD 85.7001 |
| 2025-03-07 (Friday) | 6,768 | USD 580,018 | USD 580,018 | -36 | USD -8,052 | USD 85.7001 | USD 86.43 |
| 2025-03-06 (Thursday) | 6,804 | USD 588,070 | USD 588,070 | -54 | USD 29,829 | USD 86.43 | USD 81.4 |
| 2025-03-05 (Wednesday) | 6,858 | USD 558,241 | USD 558,241 | 0 | USD -94,846 | USD 81.4 | USD 95.2299 |
| 2025-03-04 (Tuesday) | 6,858 | USD 653,087 | USD 653,087 | 0 | USD -30,724 | USD 95.2299 | USD 99.71 |
| 2025-03-03 (Monday) | 6,858 | USD 683,811 | USD 683,811 | -18 | USD 405 | USD 99.71 | USD 99.3901 |
| 2025-02-28 (Friday) | 6,876 | USD 683,406 | USD 683,406 | -108 | USD -2,353 | USD 99.3901 | USD 98.19 |
| 2025-02-27 (Thursday) | 6,984 | USD 685,759 | USD 685,759 | 0 | USD -23,047 | USD 98.19 | USD 101.49 |
| 2025-02-26 (Wednesday) | 6,984 | USD 708,806 | USD 708,806 | -18 | USD -6,308 | USD 101.49 | USD 102.13 |
| 2025-02-25 (Tuesday) | 7,002 | USD 715,114 | USD 715,114 | -54 | USD 4,222 | USD 102.13 | USD 100.75 |
| 2025-02-24 (Monday) | 7,056 | USD 710,892 | USD 710,892 | 0 | USD 12,419 | USD 100.75 | USD 98.9899 |
| 2025-02-21 (Friday) | 7,056 | USD 698,473 | USD 698,473 | 0 | USD -10,867 | USD 98.9899 | USD 100.53 |
| 2025-02-20 (Thursday) | 7,056 | USD 709,340 | USD 709,340 | 0 | USD -9,596 | USD 100.53 | USD 101.89 |
| 2025-02-19 (Wednesday) | 7,056 | USD 718,936 | USD 718,936 | 0 | USD -15,805 | USD 101.89 | USD 104.13 |
| 2025-02-18 (Tuesday) | 7,056 | USD 734,741 | USD 734,741 | 90 | USD 10,834 | USD 104.13 | USD 103.92 |
| 2025-02-17 (Monday) | 6,966 | USD 723,907 | USD 723,907 | 0 | USD 0 | USD 103.92 | USD 103.92 |
| 2025-02-14 (Friday) | 6,966 | USD 723,907 | USD 723,907 | 0 | USD 9,683 | USD 103.92 | USD 102.53 |
| 2025-02-13 (Thursday) | 6,966 | USD 714,224 | USD 714,224 | 18 | USD 7,751 | USD 102.53 | USD 101.68 |
| 2025-02-12 (Wednesday) | 6,948 | USD 706,473 | USD 706,473 | 18 | USD -7,248 | USD 101.68 | USD 102.99 |
| 2025-02-11 (Tuesday) | 6,930 | USD 713,721 | USD 713,721 | 54 | USD 18,145 | USD 102.99 | USD 101.16 |
| 2025-02-10 (Monday) | 6,876 | USD 695,576 | USD 695,576 | 0 | USD 12,170 | USD 101.16 | USD 99.3901 |
| 2025-02-07 (Friday) | 6,876 | USD 683,406 | USD 683,406 | 0 | USD -10,382 | USD 99.3901 | USD 100.9 |
| 2025-02-06 (Thursday) | 6,876 | USD 693,788 | USD 693,788 | 162 | USD 7,214 | USD 100.9 | USD 102.26 |
| 2025-02-05 (Wednesday) | 6,714 | USD 686,574 | USD 686,574 | 0 | USD 3,760 | USD 102.26 | USD 101.7 |
| 2025-02-04 (Tuesday) | 6,714 | USD 682,814 | USD 682,814 | 0 | USD 10,071 | USD 101.7 | USD 100.2 |
| 2025-02-03 (Monday) | 6,714 | USD 672,743 | USD 672,743 | 0 | USD -17,725 | USD 100.2 | USD 102.84 |
| 2025-01-31 (Friday) | 6,714 | USD 690,468 | USD 690,468 | 0 | USD -17,120 | USD 102.84 | USD 105.39 |
| 2025-01-30 (Thursday) | 6,714 | USD 707,588 | USD 707,588 | 0 | USD 19,269 | USD 105.39 | USD 102.52 |
| 2025-01-29 (Wednesday) | 6,714 | USD 688,319 | USD 688,319 | 0 | USD 6,714 | USD 102.52 | USD 101.52 |
| 2025-01-28 (Tuesday) | 6,714 | USD 681,605 | USD 681,605 | 0 | USD -17,255 | USD 101.52 | USD 104.09 |
| 2025-01-27 (Monday) | 6,714 | USD 698,860 | USD 698,860 | 18 | USD 26,180 | USD 104.09 | USD 100.46 |
| 2025-01-24 (Friday) | 6,696 | USD 672,680 | USD 672,680 | 0 | USD -11,049 | USD 100.46 | USD 102.11 |
| 2025-01-23 (Thursday) | 6,696 | USD 683,729 | USD 683,729 | 0 | USD -937 | USD 102.11 | USD 102.25 |
| 2025-01-22 (Wednesday) | 6,696 | USD 684,666 | USD 684,666 | | | | |
| 2025-01-21 (Tuesday) | 6,732 | USD 697,570 | USD 697,570 | | | | |
| 2025-01-20 (Monday) | 6,732 | USD 684,846 | USD 684,846 | | | | |
| 2025-01-17 (Friday) | 6,732 | USD 684,846 | USD 684,846 | | | | |
| 2025-01-16 (Thursday) | 6,750 | USD 701,663 | USD 701,663 | | | | |
| 2025-01-15 (Wednesday) | 6,732 | USD 678,114 | USD 678,114 | | | | |
| 2025-01-14 (Tuesday) | 6,732 | USD 651,860 | USD 651,860 | | | | |
| 2025-01-13 (Monday) | 6,678 | USD 636,280 | USD 636,280 | | | | |
| 2025-01-10 (Friday) | 6,642 | USD 619,831 | USD 619,831 | | | | |
| 2025-01-09 (Thursday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-09 (Thursday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-09 (Thursday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-08 (Wednesday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-08 (Wednesday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-08 (Wednesday) | 6,642 | USD 632,518 | USD 632,518 | | | | |
| 2025-01-02 (Thursday) | 6,534 | USD 617,528 | USD 617,528 | 0 | USD 1,045 | USD 94.5099 | USD 94.35 |
| 2024-12-30 (Monday) | 6,534 | USD 616,483 | USD 616,483 | 90 | USD -70,125 | USD 94.35 | USD 106.55 |
| 2024-12-10 (Tuesday) | 6,444 | USD 686,608 | USD 686,608 | 0 | USD 5,155 | USD 106.55 | USD 105.75 |
| 2024-12-09 (Monday) | 6,444 | USD 681,453 | USD 681,453 | 0 | USD -4,317 | USD 105.75 | USD 106.42 |
| 2024-12-06 (Friday) | 6,444 | USD 685,770 | USD 685,770 | 72 | USD 22,700 | USD 106.42 | USD 104.06 |
| 2024-12-05 (Thursday) | 6,372 | USD 663,070 | USD 663,070 | 18 | USD -4,100 | USD 104.06 | USD 105 |
| 2024-12-04 (Wednesday) | 6,354 | USD 667,170 | USD 667,170 | 90 | USD -12,411 | USD 105 | USD 108.49 |
| 2024-12-03 (Tuesday) | 6,264 | USD 679,581 | USD 679,581 | 0 | USD -15,410 | USD 108.49 | USD 110.95 |
| 2024-12-02 (Monday) | 6,264 | USD 694,991 | USD 694,991 | 0 | USD -4,071 | USD 110.95 | USD 111.6 |
| 2024-11-29 (Friday) | 6,264 | USD 699,062 | USD 699,062 | 90 | USD 12,945 | USD 111.6 | USD 111.13 |
| 2024-11-28 (Thursday) | 6,174 | USD 686,117 | USD 686,117 | 0 | USD 0 | USD 111.13 | USD 111.13 |
| 2024-11-27 (Wednesday) | 6,174 | USD 686,117 | USD 686,117 | 72 | USD -4,324 | USD 111.13 | USD 113.15 |
| 2024-11-26 (Tuesday) | 6,102 | USD 690,441 | USD 690,441 | 18 | USD -12,504 | USD 113.15 | USD 115.54 |
| 2024-11-25 (Monday) | 6,084 | USD 702,945 | USD 702,945 | 0 | USD 20,442 | USD 115.54 | USD 112.18 |
| 2024-11-22 (Friday) | 6,084 | USD 682,503 | USD 682,503 | 0 | USD 10,038 | USD 112.18 | USD 110.53 |
| 2024-11-21 (Thursday) | 6,084 | USD 672,465 | USD 672,465 | 90 | USD 23,375 | USD 110.53 | USD 108.29 |
| 2024-11-20 (Wednesday) | 5,994 | USD 649,090 | USD 649,090 | 54 | USD 7,867 | USD 108.29 | USD 107.95 |
| 2024-11-19 (Tuesday) | 5,940 | USD 641,223 | USD 641,223 | 0 | USD -12,474 | USD 107.95 | USD 110.05 |
| 2024-11-18 (Monday) | 5,940 | USD 653,697 | USD 653,697 | 216 | USD 14,040 | USD 110.05 | USD 111.75 |
| 2024-11-12 (Tuesday) | 5,724 | USD 639,657 | USD 639,657 | 144 | USD 32,274 | USD 111.75 | USD 108.85 |
| 2024-11-08 (Friday) | 5,580 | USD 607,383 | USD 607,383 | 90 | USD 4,855 | USD 108.85 | USD 109.75 |
| 2024-11-07 (Thursday) | 5,490 | USD 602,528 | USD 602,528 | 270 | USD 27,284 | USD 109.75 | USD 110.2 |
| 2024-11-06 (Wednesday) | 5,220 | USD 575,244 | USD 575,244 | 36 | USD 13,143 | USD 110.2 | USD 108.43 |
| 2024-11-05 (Tuesday) | 5,184 | USD 562,101 | USD 562,101 | 0 | USD 17,885 | USD 108.43 | USD 104.98 |
| 2024-11-04 (Monday) | 5,184 | USD 544,216 | USD 544,216 | 0 | USD 2,073 | USD 104.98 | USD 104.58 |
| 2024-11-01 (Friday) | 5,184 | USD 542,143 | USD 542,143 | 0 | USD 2,592 | USD 104.58 | USD 104.08 |
| 2024-10-31 (Thursday) | 5,184 | USD 539,551 | USD 539,551 | 18 | USD -11,403 | USD 104.08 | USD 106.65 |
| 2024-10-30 (Wednesday) | 5,166 | USD 550,954 | USD 550,954 | 0 | USD -12,398 | USD 106.65 | USD 109.05 |
| 2024-10-29 (Tuesday) | 5,166 | USD 563,352 | USD 563,352 | 0 | USD 12,966 | USD 109.05 | USD 106.54 |
| 2024-10-28 (Monday) | 5,166 | USD 550,386 | USD 550,386 | 0 | USD 10,797 | USD 106.54 | USD 104.45 |
| 2024-10-25 (Friday) | 5,166 | USD 539,589 | USD 539,589 | 0 | USD -1,395 | USD 104.45 | USD 104.72 |
| 2024-10-24 (Thursday) | 5,166 | USD 540,984 | USD 540,984 | 0 | USD 2,428 | USD 104.72 | USD 104.25 |
| 2024-10-23 (Wednesday) | 5,166 | USD 538,556 | USD 538,556 | 0 | USD -22,368 | USD 104.25 | USD 108.58 |
| 2024-10-22 (Tuesday) | 5,166 | USD 560,924 | USD 560,924 | 0 | USD -9,092 | USD 108.58 | USD 110.34 |
| 2024-10-21 (Monday) | 5,166 | USD 570,016 | USD 570,016 | 0 | USD -27,019 | USD 110.34 | USD 115.57 |
| 2024-10-18 (Friday) | 5,166 | USD 597,035 | USD 597,035 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THO by Blackrock for IE00B3VWM098
Show aggregate share trades of THO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -36 | | | 76.770* | | 102.85 Profit of 3,703 on sale |
| 2025-03-12 | SELL | -612 | | | 78.440* | | 103.21 Profit of 63,163 on sale |
| 2025-03-07 | SELL | -36 | | | 85.700* | | 104.16 Profit of 3,750 on sale |
| 2025-03-06 | SELL | -54 | | | 86.430* | | 104.43 Profit of 5,639 on sale |
| 2025-03-03 | SELL | -18 | | | 99.710* | | 105.03 Profit of 1,891 on sale |
| 2025-02-28 | SELL | -108 | | | 99.390* | | 105.12 Profit of 11,353 on sale |
| 2025-02-26 | SELL | -18 | | | 101.490* | | 105.30 Profit of 1,895 on sale |
| 2025-02-25 | SELL | -54 | | | 102.130* | | 105.36 Profit of 5,689 on sale |
| 2025-02-18 | BUY | 90 | | | 104.130* | | 105.74 |
| 2025-02-13 | BUY | 18 | | | 102.530* | | 105.88 |
| 2025-02-12 | BUY | 18 | | | 101.680* | | 105.97 |
| 2025-02-11 | BUY | 54 | | | 102.990* | | 106.03 |
| 2025-02-06 | BUY | 162 | | | 100.900* | | 106.40 |
| 2025-01-27 | BUY | 18 | | | 104.090* | | 107.23 |
| 2024-12-30 | BUY | 90 | | | 94.350* | | 108.36 |
| 2024-12-06 | BUY | 72 | | | 106.420* | | 108.58 |
| 2024-12-05 | BUY | 18 | | | 104.060* | | 108.73 |
| 2024-12-04 | BUY | 90 | | | 105.000* | | 108.86 |
| 2024-11-29 | BUY | 90 | | | 111.600* | | 108.69 |
| 2024-11-27 | BUY | 72 | | | 111.130* | | 108.47 |
| 2024-11-26 | BUY | 18 | | | 113.150* | | 108.26 |
| 2024-11-21 | BUY | 90 | | | 110.530* | | 107.55 |
| 2024-11-20 | BUY | 54 | | | 108.290* | | 107.51 |
| 2024-11-18 | BUY | 216 | | | 110.050* | | 107.33 |
| 2024-11-12 | BUY | 144 | | | 111.750* | | 107.03 |
| 2024-11-08 | BUY | 90 | | | 108.850* | | 106.90 |
| 2024-11-07 | BUY | 270 | | | 109.750* | | 106.68 |
| 2024-11-06 | BUY | 36 | | | 110.200* | | 106.39 |
| 2024-10-31 | BUY | 18 | | | 104.080* | | 106.82 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 327,141 | 0 | 389,340 | 84.0% |
| 2025-03-13 | 336,272 | 317 | 432,271 | 77.8% |
| 2025-03-12 | 377,815 | 253 | 515,886 | 73.2% |
| 2025-03-11 | 438,668 | 26 | 592,542 | 74.0% |
| 2025-03-10 | 475,464 | 1 | 865,220 | 55.0% |
| 2025-03-07 | 350,528 | 1 | 897,065 | 39.1% |
| 2025-03-06 | 467,644 | 12,387 | 715,548 | 65.4% |
| 2025-03-05 | 1,023,321 | 14,722 | 1,777,580 | 57.6% |
| 2025-03-04 | 280,342 | 380 | 397,927 | 70.5% |
| 2025-03-03 | 366,783 | 3 | 554,121 | 66.2% |
| 2025-02-28 | 124,330 | 62 | 159,677 | 77.9% |
| 2025-02-27 | 128,323 | 300 | 152,597 | 84.1% |
| 2025-02-26 | 241,957 | 0 | 276,699 | 87.4% |
| 2025-02-25 | 261,289 | 2 | 285,210 | 91.6% |
| 2025-02-24 | 185,947 | 0 | 247,784 | 75.0% |
| 2025-02-21 | 123,767 | 1 | 153,086 | 80.8% |
| 2025-02-20 | 112,784 | 173 | 156,271 | 72.2% |
| 2025-02-19 | 104,145 | 114 | 144,179 | 72.2% |
| 2025-02-18 | 129,235 | 4 | 261,724 | 49.4% |
| 2025-02-14 | 138,728 | 0 | 294,304 | 47.1% |
| 2025-02-13 | 145,906 | 0 | 169,028 | 86.3% |
| 2025-02-12 | 174,088 | 0 | 268,817 | 64.8% |
| 2025-02-11 | 181,281 | 0 | 231,829 | 78.2% |
| 2025-02-10 | 239,120 | 0 | 258,391 | 92.5% |
| 2025-02-07 | 223,928 | 0 | 256,222 | 87.4% |
| 2025-02-06 | 118,305 | 0 | 137,621 | 86.0% |
| 2025-02-05 | 127,008 | 0 | 141,478 | 89.8% |
| 2025-02-04 | 130,942 | 54 | 154,201 | 84.9% |
| 2025-02-03 | 207,226 | 150 | 289,431 | 71.6% |
| 2025-01-31 | 211,301 | 0 | 263,825 | 80.1% |
| 2025-01-30 | 320,702 | 0 | 393,894 | 81.4% |
| 2025-01-29 | 172,496 | 0 | 293,569 | 58.8% |
| 2025-01-28 | 155,244 | 200 | 252,125 | 61.6% |
| 2025-01-27 | 208,553 | 240 | 258,570 | 80.7% |
| 2025-01-24 | 141,417 | 0 | 185,073 | 76.4% |
| 2025-01-23 | 183,131 | 10 | 240,798 | 76.1% |
| 2025-01-22 | 107,240 | 14 | 145,817 | 73.5% |
| 2025-01-21 | 212,119 | 0 | 301,347 | 70.4% |
| 2025-01-17 | 262,139 | 0 | 280,728 | 93.4% |
| 2025-01-16 | 298,649 | 1,860 | 363,287 | 82.2% |
| 2025-01-15 | 300,916 | 2,465 | 383,590 | 78.4% |
| 2025-01-14 | 113,538 | 0 | 174,811 | 64.9% |
| 2025-01-13 | 117,513 | 0 | 262,056 | 44.8% |
| 2025-01-10 | 175,145 | 0 | 305,286 | 57.4% |
| 2025-01-08 | 154,773 | 0 | 200,964 | 77.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.