Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for THS
| Stock Name | Tharisa plc |
| Ticker | THS(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | CY0103562118 |
Show aggregate THS holdings
News associated with THS
- TreeHouse Foods Target of Unusually Large Options Trading (NYSE:THS)
- TreeHouse Foods, Inc. (NYSE:THS – Get Free Report) was the target of some unusual options trading activity on Tuesday. Traders acquired 2,732 call options on the stock. This is an increase of approximately 951% compared to the typical volume of 260 call options. TreeHouse Foods Stock Down 6.7 % Shares of NYSE:THS opened at $28.55 […] - 2025-03-13 05:56:41
- Handelsbanken Fonder AB Sells 600 Shares of TreeHouse Foods, Inc. (NYSE:THS)
- Handelsbanken Fonder AB decreased its holdings in TreeHouse Foods, Inc. (NYSE:THS – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 11,109 shares of the company’s stock after selling 600 shares during the period. Handelsbanken Fonder AB’s holdings in TreeHouse Foods […] - 2025-03-03 08:59:06
- TreeHouse Foods (NYSE:THS) Trading Down 5.8% After Analyst Downgrade
- TreeHouse Foods, Inc. (NYSE:THS – Get Free Report)’s stock price dropped 5.8% during mid-day trading on Tuesday after Jefferies Financial Group lowered their price target on the stock from $37.00 to $31.00. Jefferies Financial Group currently has a hold rating on the stock. TreeHouse Foods traded as low as $31.41 and last traded at $31.14. […] - 2025-02-20 06:22:52
- Yousif Capital Management LLC Cuts Position in TreeHouse Foods, Inc. (NYSE:THS)
- Yousif Capital Management LLC decreased its position in TreeHouse Foods, Inc. (NYSE:THS – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 17,525 shares of the company’s stock after selling 559 shares during the quarter. Yousif Capital Management […] - 2025-02-17 08:10:46
- TreeHouse Foods Q4 24 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - TreeHouse Foods (THS) will host a conference call at 8:30 AM ET on February 14, 2025, to discuss Q4 24 earnings results. - 2025-02-14 12:31:14
- TreeHouse Foods, Inc. (NYSE:THS) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue reduced its position in TreeHouse Foods, Inc. (NYSE:THS – Free Report) by 1.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 26,189 shares of the company’s stock after selling 467 shares during the […] - 2025-02-14 08:50:49
- Blue Trust Inc. Has $39,000 Holdings in TreeHouse Foods, Inc. (NYSE:THS)
- Blue Trust Inc. lifted its holdings in shares of TreeHouse Foods, Inc. (NYSE:THS – Free Report) by 456.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,119 shares of the company’s stock after buying an additional 918 shares during […] - 2025-02-10 18:25:15
- Analysts Set TreeHouse Foods, Inc. (NYSE:THS) Target Price at $35.40
- TreeHouse Foods, Inc. (NYSE:THS – Get Free Report) has earned a consensus recommendation of “Hold” from the six brokerages that are presently covering the stock, Marketbeat.com reports. Six research analysts have rated the stock with a hold rating. The average twelve-month price objective among brokerages that have updated their coverage on the stock in the […] - 2025-02-07 06:32:49
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc THS holdings
| Date | Number of THS Shares Held | Base Market Value of THS Shares | Local Market Value of THS Shares | Change in THS Shares Held | Change in THS Base Value | Current Price per THS Share Held | Previous Price per THS Share Held |
|---|
| 2025-03-13 (Thursday) | 6,197 | USD 172,586 | USD 172,586 | -36 | USD -5,117 | USD 27.8499 | USD 28.51 |
| 2025-03-12 (Wednesday) | 6,233 | USD 177,703 | USD 177,703 | -612 | USD -31,686 | USD 28.51 | USD 30.5901 |
| 2025-03-11 (Tuesday) | 6,845 | USD 209,389 | USD 209,389 | 0 | USD -2,464 | USD 30.5901 | USD 30.95 |
| 2025-03-10 (Monday) | 6,845 | USD 211,853 | USD 211,853 | 0 | USD -4,517 | USD 30.95 | USD 31.6099 |
| 2025-03-07 (Friday) | 6,845 | USD 216,370 | USD 216,370 | -36 | USD 5,330 | USD 31.6099 | USD 30.67 |
| 2025-03-06 (Thursday) | 6,881 | USD 211,040 | USD 211,040 | -54 | USD 701 | USD 30.67 | USD 30.3301 |
| 2025-03-05 (Wednesday) | 6,935 | USD 210,339 | USD 210,339 | 0 | USD -2,982 | USD 30.3301 | USD 30.7601 |
| 2025-03-04 (Tuesday) | 6,935 | USD 213,321 | USD 213,321 | 0 | USD -2,774 | USD 30.7601 | USD 31.1601 |
| 2025-03-03 (Monday) | 6,935 | USD 216,095 | USD 216,095 | -18 | USD -2,785 | USD 31.1601 | USD 31.4799 |
| 2025-02-28 (Friday) | 6,953 | USD 218,880 | USD 218,880 | -108 | USD -1,423 | USD 31.4799 | USD 31.2 |
| 2025-02-27 (Thursday) | 7,061 | USD 220,303 | USD 220,303 | 0 | USD 353 | USD 31.2 | USD 31.15 |
| 2025-02-26 (Wednesday) | 7,061 | USD 219,950 | USD 219,950 | -18 | USD -6,507 | USD 31.15 | USD 31.99 |
| 2025-02-25 (Tuesday) | 7,079 | USD 226,457 | USD 226,457 | -54 | USD 1,839 | USD 31.99 | USD 31.49 |
| 2025-02-24 (Monday) | 7,133 | USD 224,618 | USD 224,618 | 0 | USD 6,491 | USD 31.49 | USD 30.58 |
| 2025-02-21 (Friday) | 7,133 | USD 218,127 | USD 218,127 | 0 | USD 499 | USD 30.58 | USD 30.51 |
| 2025-02-20 (Thursday) | 7,133 | USD 217,628 | USD 217,628 | 0 | USD 927 | USD 30.51 | USD 30.3801 |
| 2025-02-19 (Wednesday) | 7,133 | USD 216,701 | USD 216,701 | 0 | USD 1,641 | USD 30.3801 | USD 30.15 |
| 2025-02-19 (Wednesday) | 7,133 | USD 216,701 | USD 216,701 | 0 | USD 1,641 | USD 30.3801 | USD 30.15 |
| 2025-02-18 (Tuesday) | 7,133 | USD 215,060 | USD 215,060 | 90 | USD -17,782 | USD 30.15 | USD 33.0601 |
| 2025-02-17 (Monday) | 7,043 | USD 232,842 | USD 232,842 | 0 | USD 0 | USD 33.0601 | USD 33.0601 |
| 2025-02-14 (Friday) | 7,043 | USD 232,842 | USD 232,842 | 0 | USD -1,408 | USD 33.0601 | USD 33.26 |
| 2025-02-13 (Thursday) | 7,043 | USD 234,250 | USD 234,250 | 18 | USD 2,565 | USD 33.26 | USD 32.9801 |
| 2025-02-12 (Wednesday) | 7,025 | USD 231,685 | USD 231,685 | 18 | USD -3,190 | USD 32.9801 | USD 33.5201 |
| 2025-02-11 (Tuesday) | 7,007 | USD 234,875 | USD 234,875 | 54 | USD 1,741 | USD 33.5201 | USD 33.53 |
| 2025-02-10 (Monday) | 6,953 | USD 233,134 | USD 233,134 | 0 | USD -2,642 | USD 33.53 | USD 33.91 |
| 2025-02-07 (Friday) | 6,953 | USD 235,776 | USD 235,776 | 0 | USD -835 | USD 33.91 | USD 34.0301 |
| 2025-02-06 (Thursday) | 6,953 | USD 236,611 | USD 236,611 | 162 | USD 3,816 | USD 34.0301 | USD 34.2799 |
| 2025-02-05 (Wednesday) | 6,791 | USD 232,795 | USD 232,795 | 0 | USD 1,561 | USD 34.2799 | USD 34.0501 |
| 2025-02-04 (Tuesday) | 6,791 | USD 231,234 | USD 231,234 | 0 | USD -2,241 | USD 34.0501 | USD 34.3801 |
| 2025-02-03 (Monday) | 6,791 | USD 233,475 | USD 233,475 | 0 | USD -950 | USD 34.3801 | USD 34.52 |
| 2025-01-31 (Friday) | 6,791 | USD 234,425 | USD 234,425 | 0 | USD -3,735 | USD 34.52 | USD 35.0699 |
| 2025-01-30 (Thursday) | 6,791 | USD 238,160 | USD 238,160 | 0 | USD 4,889 | USD 35.0699 | USD 34.35 |
| 2025-01-29 (Wednesday) | 6,791 | USD 233,271 | USD 233,271 | 0 | USD 476 | USD 34.35 | USD 34.2799 |
| 2025-01-28 (Tuesday) | 6,791 | USD 232,795 | USD 232,795 | 0 | USD -8,557 | USD 34.2799 | USD 35.54 |
| 2025-01-27 (Monday) | 6,791 | USD 241,352 | USD 241,352 | 18 | USD 5,516 | USD 35.54 | USD 34.82 |
| 2025-01-24 (Friday) | 6,773 | USD 235,836 | USD 235,836 | 0 | USD 3,928 | USD 34.82 | USD 34.2401 |
| 2025-01-23 (Thursday) | 6,773 | USD 231,908 | USD 231,908 | 0 | USD 3,048 | USD 34.2401 | USD 33.7901 |
| 2025-01-22 (Wednesday) | 6,773 | USD 228,860 | USD 228,860 | | | | |
| 2025-01-21 (Tuesday) | 6,809 | USD 238,792 | USD 238,792 | | | | |
| 2025-01-20 (Monday) | 6,809 | USD 238,451 | USD 238,451 | | | | |
| 2025-01-17 (Friday) | 6,809 | USD 238,451 | USD 238,451 | | | | |
| 2025-01-16 (Thursday) | 6,827 | USD 239,013 | USD 239,013 | | | | |
| 2025-01-15 (Wednesday) | 6,809 | USD 228,238 | USD 228,238 | | | | |
| 2025-01-14 (Tuesday) | 6,809 | USD 230,485 | USD 230,485 | | | | |
| 2025-01-13 (Monday) | 6,755 | USD 225,617 | USD 225,617 | | | | |
| 2025-01-10 (Friday) | 6,719 | USD 224,146 | USD 224,146 | | | | |
| 2025-01-09 (Thursday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-09 (Thursday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-09 (Thursday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-08 (Wednesday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-08 (Wednesday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-08 (Wednesday) | 6,719 | USD 232,141 | USD 232,141 | | | | |
| 2025-01-02 (Thursday) | 6,611 | USD 230,393 | USD 230,393 | 0 | USD -860 | USD 34.8499 | USD 34.98 |
| 2024-12-30 (Monday) | 6,611 | USD 231,253 | USD 231,253 | 90 | USD 9,735 | USD 34.98 | USD 33.9699 |
| 2024-12-10 (Tuesday) | 6,521 | USD 221,518 | USD 221,518 | 0 | USD 2,152 | USD 33.9699 | USD 33.6399 |
| 2024-12-09 (Monday) | 6,521 | USD 219,366 | USD 219,366 | 0 | USD 1,695 | USD 33.6399 | USD 33.38 |
| 2024-12-06 (Friday) | 6,521 | USD 217,671 | USD 217,671 | 72 | USD 3,435 | USD 33.38 | USD 33.22 |
| 2024-12-05 (Thursday) | 6,449 | USD 214,236 | USD 214,236 | 18 | USD 1,820 | USD 33.22 | USD 33.03 |
| 2024-12-04 (Wednesday) | 6,431 | USD 212,416 | USD 212,416 | 90 | USD -5,397 | USD 33.03 | USD 34.3499 |
| 2024-12-03 (Tuesday) | 6,341 | USD 217,813 | USD 217,813 | 0 | USD -4,756 | USD 34.3499 | USD 35.1 |
| 2024-12-02 (Monday) | 6,341 | USD 222,569 | USD 222,569 | 0 | USD 4,819 | USD 35.1 | USD 34.34 |
| 2024-11-29 (Friday) | 6,341 | USD 217,750 | USD 217,750 | 90 | USD 1,028 | USD 34.34 | USD 34.67 |
| 2024-11-28 (Thursday) | 6,251 | USD 216,722 | USD 216,722 | 0 | USD 0 | USD 34.67 | USD 34.67 |
| 2024-11-27 (Wednesday) | 6,251 | USD 216,722 | USD 216,722 | 72 | USD -2,324 | USD 34.67 | USD 35.4501 |
| 2024-11-26 (Tuesday) | 6,179 | USD 219,046 | USD 219,046 | 18 | USD 3,226 | USD 35.4501 | USD 35.03 |
| 2024-11-25 (Monday) | 6,161 | USD 215,820 | USD 215,820 | 0 | USD -3,204 | USD 35.03 | USD 35.5501 |
| 2024-11-22 (Friday) | 6,161 | USD 219,024 | USD 219,024 | 0 | USD 1,233 | USD 35.5501 | USD 35.3499 |
| 2024-11-21 (Thursday) | 6,161 | USD 217,791 | USD 217,791 | 90 | USD 9,920 | USD 35.3499 | USD 34.24 |
| 2024-11-20 (Wednesday) | 6,071 | USD 207,871 | USD 207,871 | 54 | USD 6,001 | USD 34.24 | USD 33.5499 |
| 2024-11-19 (Tuesday) | 6,017 | USD 201,870 | USD 201,870 | 0 | USD 4,994 | USD 33.5499 | USD 32.72 |
| 2024-11-18 (Monday) | 6,017 | USD 196,876 | USD 196,876 | 216 | USD 11,998 | USD 32.72 | USD 31.87 |
| 2024-11-12 (Tuesday) | 5,801 | USD 184,878 | USD 184,878 | 144 | USD -27,995 | USD 31.87 | USD 37.63 |
| 2024-11-08 (Friday) | 5,657 | USD 212,873 | USD 212,873 | 90 | USD 1,605 | USD 37.63 | USD 37.9501 |
| 2024-11-07 (Thursday) | 5,567 | USD 211,268 | USD 211,268 | 270 | USD 9,082 | USD 37.9501 | USD 38.1699 |
| 2024-11-06 (Wednesday) | 5,297 | USD 202,186 | USD 202,186 | 36 | USD 7,213 | USD 38.1699 | USD 37.0601 |
| 2024-11-05 (Tuesday) | 5,261 | USD 194,973 | USD 194,973 | 0 | USD -2,420 | USD 37.0601 | USD 37.5201 |
| 2024-11-04 (Monday) | 5,261 | USD 197,393 | USD 197,393 | 0 | USD 3,683 | USD 37.5201 | USD 36.82 |
| 2024-11-01 (Friday) | 5,261 | USD 193,710 | USD 193,710 | 0 | USD 2,315 | USD 36.82 | USD 36.38 |
| 2024-10-31 (Thursday) | 5,261 | USD 191,395 | USD 191,395 | 18 | USD -656 | USD 36.38 | USD 36.63 |
| 2024-10-30 (Wednesday) | 5,243 | USD 192,051 | USD 192,051 | 0 | USD -1,049 | USD 36.63 | USD 36.8301 |
| 2024-10-29 (Tuesday) | 5,243 | USD 193,100 | USD 193,100 | 0 | USD -3,513 | USD 36.8301 | USD 37.5001 |
| 2024-10-28 (Monday) | 5,243 | USD 196,613 | USD 196,613 | 0 | USD 682 | USD 37.5001 | USD 37.37 |
| 2024-10-25 (Friday) | 5,243 | USD 195,931 | USD 195,931 | 0 | USD -2,412 | USD 37.37 | USD 37.8301 |
| 2024-10-24 (Thursday) | 5,243 | USD 198,343 | USD 198,343 | 0 | USD -52 | USD 37.8301 | USD 37.84 |
| 2024-10-23 (Wednesday) | 5,243 | USD 198,395 | USD 198,395 | 0 | USD -3,356 | USD 37.84 | USD 38.4801 |
| 2024-10-22 (Tuesday) | 5,243 | USD 201,751 | USD 201,751 | 0 | USD -9,332 | USD 38.4801 | USD 40.26 |
| 2024-10-21 (Monday) | 5,243 | USD 211,083 | USD 211,083 | 0 | USD -8,441 | USD 40.26 | USD 41.8699 |
| 2024-10-18 (Friday) | 5,243 | USD 219,524 | USD 219,524 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of THS by Blackrock for IE00B3VWM098
Show aggregate share trades of THS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -36 | | | 27.850* | | 34.01 Profit of 1,225 on sale |
| 2025-03-12 | SELL | -612 | | | 28.510* | | 34.09 Profit of 20,865 on sale |
| 2025-03-07 | SELL | -36 | | | 31.610* | | 34.23 Profit of 1,232 on sale |
| 2025-03-06 | SELL | -54 | | | 30.670* | | 34.28 Profit of 1,851 on sale |
| 2025-03-03 | SELL | -18 | | | 31.160* | | 34.45 Profit of 620 on sale |
| 2025-02-28 | SELL | -108 | | | 31.480* | | 34.50 Profit of 3,726 on sale |
| 2025-02-26 | SELL | -18 | | | 31.150* | | 34.61 Profit of 623 on sale |
| 2025-02-25 | SELL | -54 | | | 31.990* | | 34.65 Profit of 1,871 on sale |
| 2025-02-18 | BUY | 90 | | | 30.150* | | 35.12 |
| 2025-02-13 | BUY | 18 | | | 33.260* | | 35.23 |
| 2025-02-12 | BUY | 18 | | | 32.980* | | 35.28 |
| 2025-02-11 | BUY | 54 | | | 33.520* | | 35.32 |
| 2025-02-06 | BUY | 162 | | | 34.030* | | 35.42 |
| 2025-01-27 | BUY | 18 | | | 35.540* | | 35.60 |
| 2024-12-30 | BUY | 90 | | | 34.980* | | 35.71 |
| 2024-12-06 | BUY | 72 | | | 33.380* | | 35.91 |
| 2024-12-05 | BUY | 18 | | | 33.220* | | 36.01 |
| 2024-12-04 | BUY | 90 | | | 33.030* | | 36.11 |
| 2024-11-29 | BUY | 90 | | | 34.340* | | 36.29 |
| 2024-11-27 | BUY | 72 | | | 34.670* | | 36.44 |
| 2024-11-26 | BUY | 18 | | | 35.450* | | 36.48 |
| 2024-11-21 | BUY | 90 | | | 35.350* | | 36.67 |
| 2024-11-20 | BUY | 54 | | | 34.240* | | 36.80 |
| 2024-11-18 | BUY | 216 | | | 32.720* | | 37.26 |
| 2024-11-12 | BUY | 144 | | | 31.870* | | 37.62 |
| 2024-11-08 | BUY | 90 | | | 37.630* | | 37.62 |
| 2024-11-07 | BUY | 270 | | | 37.950* | | 37.59 |
| 2024-11-06 | BUY | 36 | | | 38.170* | | 37.54 |
| 2024-10-31 | BUY | 18 | | | 36.380* | | 37.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of THS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 159,365 | 0 | 284,849 | 55.9% |
| 2025-03-13 | 136,553 | 0 | 253,643 | 53.8% |
| 2025-03-12 | 174,416 | 0 | 283,761 | 61.5% |
| 2025-03-11 | 114,945 | 119 | 231,683 | 49.6% |
| 2025-03-10 | 117,038 | 26 | 355,602 | 32.9% |
| 2025-03-07 | 96,363 | 0 | 274,420 | 35.1% |
| 2025-03-06 | 127,899 | 8 | 420,289 | 30.4% |
| 2025-03-05 | 85,795 | 0 | 407,126 | 21.1% |
| 2025-03-04 | 99,445 | 0 | 229,218 | 43.4% |
| 2025-03-03 | 113,922 | 479 | 271,527 | 42.0% |
| 2025-02-28 | 89,508 | 217 | 174,156 | 51.4% |
| 2025-02-27 | 111,948 | 0 | 322,047 | 34.8% |
| 2025-02-26 | 326,086 | 0 | 453,410 | 71.9% |
| 2025-02-25 | 119,998 | 0 | 289,625 | 41.4% |
| 2025-02-24 | 157,335 | 0 | 303,027 | 51.9% |
| 2025-02-21 | 150,757 | 0 | 245,010 | 61.5% |
| 2025-02-20 | 213,519 | 429 | 335,648 | 63.6% |
| 2025-02-19 | 197,094 | 1,241 | 361,110 | 54.6% |
| 2025-02-18 | 227,582 | 457 | 423,206 | 53.8% |
| 2025-02-14 | 357,023 | 202 | 961,374 | 37.1% |
| 2025-02-13 | 223,315 | 5 | 560,791 | 39.8% |
| 2025-02-12 | 137,933 | 0 | 412,022 | 33.5% |
| 2025-02-11 | 45,239 | 0 | 141,883 | 31.9% |
| 2025-02-10 | 89,047 | 0 | 240,536 | 37.0% |
| 2025-02-07 | 72,144 | 0 | 189,314 | 38.1% |
| 2025-02-06 | 85,574 | 0 | 284,841 | 30.0% |
| 2025-02-05 | 65,716 | 0 | 149,352 | 44.0% |
| 2025-02-04 | 82,303 | 0 | 130,979 | 62.8% |
| 2025-02-03 | 67,584 | 0 | 92,764 | 72.9% |
| 2025-01-31 | 59,447 | 0 | 94,276 | 63.1% |
| 2025-01-30 | 46,710 | 0 | 80,041 | 58.4% |
| 2025-01-29 | 51,775 | 0 | 98,266 | 52.7% |
| 2025-01-28 | 56,017 | 0 | 77,245 | 72.5% |
| 2025-01-27 | 107,709 | 48 | 154,603 | 69.7% |
| 2025-01-24 | 88,394 | 0 | 129,710 | 68.1% |
| 2025-01-23 | 122,548 | 2 | 159,479 | 76.8% |
| 2025-01-22 | 149,831 | 21 | 219,965 | 68.1% |
| 2025-01-21 | 142,411 | 67 | 188,026 | 75.7% |
| 2025-01-17 | 70,072 | 0 | 82,946 | 84.5% |
| 2025-01-16 | 107,940 | 0 | 139,385 | 77.4% |
| 2025-01-15 | 43,414 | 0 | 66,271 | 65.5% |
| 2025-01-14 | 75,967 | 0 | 128,376 | 59.2% |
| 2025-01-13 | 131,386 | 0 | 212,445 | 61.8% |
| 2025-01-10 | 167,067 | 0 | 512,090 | 32.6% |
| 2025-01-08 | 85,619 | 0 | 172,733 | 49.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.