Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TLRY

Stock NameTilray Inc
TickerTLRY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88688T1007
LEI549300Y4V60733TO1478

Show aggregate TLRY holdings

News associated with TLRY

Tilray Brands Stock Is Trading at Its All-Time Low. Is It Worth Buying?
Buying a stock when it's trading around its all-time low is a risky proposition. It's likely down because things haven't gone well, and investors aren't thrilled with the outlook for it. One stock that's at its all-time low right now is Tilray Brands (NASDAQ: TLRY). - 2025-05-08 09:31:00
Geode Capital Management LLC Buys 403,371 Shares of Tilray Inc (NASDAQ:TLRY)
Geode Capital Management LLC increased its stake in shares of Tilray Inc (NASDAQ:TLRY – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,405,911 shares of the company’s stock after acquiring an additional 403,371 shares during […] - 2025-04-29 08:08:54
3 Crashing Stocks I Wouldn't Buy Right Now
The stock market has been crashing this year and if you're a long-term investor, it can be a good time to invest in companies at discounted valuations. But that doesn't mean that you should be investing in just any stock. Some businesses could face significant challenges amid tar - 2025-04-16 11:30:00
Bank of Montreal Can Buys 312,476 Shares of Tilray Inc (NASDAQ:TLRY)
Bank of Montreal Can increased its stake in shares of Tilray Inc (NASDAQ:TLRY – Free Report) by 14.4% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 2,488,982 shares of the company’s stock after acquiring an additional 312,476 shares during the period. Bank of Montreal […] - 2025-04-16 09:42:51
1 Underrated Growth Industry That Could Be Well Protected Against Tariffs
There's a lot of concern in the markets these days with how tariffs will affect growth stocks like Nvidia and Apple and whether they drag down their earnings. - 2025-04-16 09:30:00
Teacher Retirement System of Texas Takes $211,000 Position in Tilray Inc (NASDAQ:TLRY)
Teacher Retirement System of Texas acquired a new position in Tilray Inc (NASDAQ:TLRY – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 158,617 shares of the company’s stock, valued at approximately $211,000. Other large investors have also recently bought and sold […] - 2025-04-03 07:16:48
Private Advisor Group LLC Sells 47,247 Shares of Tilray Inc (NASDAQ:TLRY)
Private Advisor Group LLC cut its holdings in Tilray Inc (NASDAQ:TLRY – Free Report) by 26.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 130,046 shares of the company’s stock after selling 47,247 shares during the period. Private Advisor Group LLC’s […] - 2025-03-07 09:22:54
IFP Advisors Inc Purchases 69,184 Shares of Tilray Inc (NASDAQ:TLRY)
IFP Advisors Inc increased its position in shares of Tilray Inc (NASDAQ:TLRY – Free Report) by 107.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 133,523 shares of the company’s stock after acquiring an additional 69,184 shares during the quarter. IFP Advisors Inc’s […] - 2025-03-04 09:51:06
Atria Wealth Solutions Inc. Grows Stock Holdings in Tilray Inc (NASDAQ:TLRY)
Atria Wealth Solutions Inc. lifted its holdings in Tilray Inc (NASDAQ:TLRY – Free Report) by 174.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 84,516 shares of the company’s stock after acquiring an additional 53,751 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-03-03 08:24:48
Tilray Target of Unusually High Options Trading (NASDAQ:TLRY)
Tilray Inc (NASDAQ:TLRY – Get Free Report) saw some unusual options trading on Wednesday. Investors acquired 75,369 call options on the stock. This represents an increase of 53% compared to the typical volume of 49,231 call options. Wall Street Analyst Weigh In TLRY has been the topic of several research analyst reports. Canaccord Genuity Group […] - 2025-02-07 06:47:01

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TLRY holdings

DateNumber of TLRY Shares HeldBase Market Value of TLRY SharesLocal Market Value of TLRY SharesChange in TLRY Shares HeldChange in TLRY Base ValueCurrent Price per TLRY Share HeldPrevious Price per TLRY Share Held
2025-05-08 (Thursday)97,801USD 43,257USD 43,257
2025-05-07 (Wednesday)97,801USD 42,279TLRY holding increased by 1105USD 42,2790USD 1,105 USD 0.432296 USD 0.420998
2025-05-06 (Tuesday)97,801USD 41,174TLRY holding decreased by -1800USD 41,1740USD -1,800 USD 0.420998 USD 0.439402
2025-05-05 (Monday)97,801USD 42,974TLRY holding decreased by -1535USD 42,9740USD -1,535 USD 0.439402 USD 0.455098
2025-05-02 (Friday)97,801USD 44,509TLRY holding decreased by -2973USD 44,5090USD -2,973 USD 0.455098 USD 0.485496
2025-05-01 (Thursday)97,801USD 47,482TLRY holding increased by 39USD 47,4820USD 39 USD 0.485496 USD 0.485097
2025-04-30 (Wednesday)97,801USD 47,443TLRY holding decreased by -460USD 47,4430USD -460 USD 0.485097 USD 0.489801
2025-04-29 (Tuesday)97,801USD 47,903TLRY holding increased by 1262USD 47,9030USD 1,262 USD 0.489801 USD 0.476897
2025-04-28 (Monday)97,801USD 46,641TLRY holding decreased by -998USD 46,6410USD -998 USD 0.476897 USD 0.487101
2025-04-25 (Friday)97,801USD 47,639TLRY holding decreased by -508USD 47,6390USD -508 USD 0.487101 USD 0.492296
2025-04-24 (Thursday)97,801USD 48,147TLRY holding increased by 5085USD 48,1470USD 5,085 USD 0.492296 USD 0.440302
2025-04-23 (Wednesday)97,801USD 43,062TLRY holding decreased by -1721USD 43,0620USD -1,721 USD 0.440302 USD 0.457899
2025-04-22 (Tuesday)97,801USD 44,783TLRY holding increased by 1007USD 44,7830USD 1,007 USD 0.457899 USD 0.447603
2025-04-21 (Monday)97,801USD 43,776TLRY holding decreased by -234USD 43,7760USD -234 USD 0.447603 USD 0.449995
2025-04-18 (Friday)97,801USD 44,010USD 44,0100USD 0 USD 0.449995 USD 0.449995
2025-04-17 (Thursday)97,801USD 44,010TLRY holding decreased by -2524USD 44,0100USD -2,524 USD 0.449995 USD 0.475803
2025-04-16 (Wednesday)97,801USD 46,534TLRY holding increased by 294USD 46,5340USD 294 USD 0.475803 USD 0.472797
2025-04-15 (Tuesday)97,801USD 46,240TLRY holding decreased by -1370USD 46,2400USD -1,370 USD 0.472797 USD 0.486805
2025-04-14 (Monday)97,801USD 47,610TLRY holding decreased by -58USD 47,6100USD -58 USD 0.486805 USD 0.487398
2025-04-11 (Friday)97,801USD 47,668TLRY holding decreased by -1761USD 47,6680USD -1,761 USD 0.487398 USD 0.505404
2025-04-10 (Thursday)97,801USD 49,429TLRY holding decreased by -2415USD 49,4290USD -2,415 USD 0.505404 USD 0.530097
2025-04-09 (Wednesday)97,801USD 51,844TLRY holding increased by 7217USD 51,8440USD 7,217 USD 0.530097 USD 0.456304
2025-04-08 (Tuesday)97,801USD 44,627TLRY holding decreased by -12029USD 44,6270USD -12,029 USD 0.456304 USD 0.579299
2025-04-07 (Monday)97,801USD 56,656TLRY holding decreased by -1262USD 56,6560USD -1,262 USD 0.579299 USD 0.592203
2025-04-04 (Friday)97,801USD 57,918TLRY holding decreased by -5790USD 57,9180USD -5,790 USD 0.592203 USD 0.651404
2025-04-02 (Wednesday)97,801USD 63,708TLRY holding decreased by -273USD 63,7080USD -273 USD 0.651404 USD 0.654196
2025-04-01 (Tuesday)97,801USD 63,981TLRY holding decreased by -323USD 63,9810USD -323 USD 0.654196 USD 0.657498
2025-03-31 (Monday)97,801USD 64,304TLRY holding decreased by -509USD 64,3040USD -509 USD 0.657498 USD 0.662703
2025-03-28 (Friday)97,801USD 64,813TLRY holding decreased by -5017USD 64,8130USD -5,017 USD 0.662703 USD 0.714001
2025-03-27 (Thursday)97,801USD 69,830TLRY holding increased by 5751USD 69,8300USD 5,751 USD 0.714001 USD 0.655198
2025-03-26 (Wednesday)97,801USD 64,079TLRY holding decreased by -2582USD 64,0790USD -2,582 USD 0.655198 USD 0.681598
2025-03-25 (Tuesday)97,801USD 66,661TLRY holding decreased by -69USD 66,6610USD -69 USD 0.681598 USD 0.682304
2025-03-24 (Monday)97,801USD 66,730TLRY holding increased by 3159USD 66,7300USD 3,159 USD 0.682304 USD 0.650004
2025-03-21 (Friday)97,801USD 63,571TLRY holding increased by 147USD 63,5710USD 147 USD 0.650004 USD 0.648501
2025-03-20 (Thursday)97,801USD 63,424TLRY holding increased by 616USD 63,4240USD 616 USD 0.648501 USD 0.642202
2025-03-19 (Wednesday)97,801USD 62,808TLRY holding decreased by -3276USD 62,8080USD -3,276 USD 0.642202 USD 0.675699
2025-03-18 (Tuesday)97,801USD 66,084TLRY holding increased by 3051USD 66,0840USD 3,051 USD 0.675699 USD 0.644503
2025-03-17 (Monday)97,801USD 63,033TLRY holding increased by 3384USD 63,0330USD 3,384 USD 0.644503 USD 0.609902
2025-03-14 (Friday)97,801USD 59,649TLRY holding increased by 2034USD 59,6490USD 2,034 USD 0.609902 USD 0.589104
2025-03-13 (Thursday)97,801USD 57,615TLRY holding decreased by -4939USD 57,6150USD -4,939 USD 0.589104 USD 0.639605
2025-03-12 (Wednesday)97,801USD 62,554TLRY holding increased by 2935USD 62,5540USD 2,935 USD 0.639605 USD 0.609595
2025-03-11 (Tuesday)97,801USD 59,619TLRY holding decreased by -4010USD 59,6190USD -4,010 USD 0.609595 USD 0.650597
2025-03-10 (Monday)97,801USD 63,629TLRY holding decreased by -4216USD 63,6290USD -4,216 USD 0.650597 USD 0.693705
2025-03-07 (Friday)97,801USD 67,845TLRY holding increased by 1751USD 67,8450USD 1,751 USD 0.693705 USD 0.675801
2025-03-06 (Thursday)97,801USD 66,094TLRY holding decreased by -4156USD 66,0940USD -4,156 USD 0.675801 USD 0.718295
2025-03-05 (Wednesday)97,801USD 70,250TLRY holding increased by 2366USD 70,2500USD 2,366 USD 0.718295 USD 0.694103
2025-03-04 (Tuesday)97,801USD 67,884TLRY holding increased by 1047USD 67,8840USD 1,047 USD 0.694103 USD 0.683398
2025-03-03 (Monday)97,801USD 66,837TLRY holding decreased by -5047USD 66,8370USD -5,047 USD 0.683398 USD 0.735003
2025-02-28 (Friday)97,801USD 71,884TLRY holding decreased by -2445USD 71,8840USD -2,445 USD 0.735003 USD 0.760002
2025-02-27 (Thursday)97,801USD 74,329TLRY holding decreased by -3658USD 74,3290USD -3,658 USD 0.760002 USD 0.797405
2025-02-26 (Wednesday)97,801USD 77,987TLRY holding decreased by -938USD 77,9870USD -938 USD 0.797405 USD 0.806996
2025-02-25 (Tuesday)97,801USD 78,925TLRY holding decreased by -3238USD 78,9250USD -3,238 USD 0.806996 USD 0.840104
2025-02-24 (Monday)97,801USD 82,163TLRY holding decreased by -10895USD 82,1630USD -10,895 USD 0.840104 USD 0.951504
2025-02-21 (Friday)97,801USD 93,058TLRY holding increased by 8196USD 93,0580USD 8,196 USD 0.951504 USD 0.867701
2025-02-20 (Thursday)97,801USD 84,862TLRY holding decreased by -587USD 84,8620USD -587 USD 0.867701 USD 0.873703
2025-02-19 (Wednesday)97,801USD 85,449TLRY holding decreased by -2044USD 85,4490USD -2,044 USD 0.873703 USD 0.894602
2025-02-18 (Tuesday)97,801USD 87,493TLRY holding decreased by -3736USD 87,4930USD -3,736 USD 0.894602 USD 0.932802
2025-02-17 (Monday)97,801USD 91,229USD 91,2290USD 0 USD 0.932802 USD 0.932802
2025-02-14 (Friday)97,801USD 91,229TLRY holding decreased by -1027USD 91,2290USD -1,027 USD 0.932802 USD 0.943303
2025-02-13 (Thursday)97,801USD 92,256TLRY holding decreased by -586USD 92,2560USD -586 USD 0.943303 USD 0.949295
2025-02-12 (Wednesday)97,801USD 92,842TLRY holding increased by 968USD 92,8420USD 968 USD 0.949295 USD 0.939397
2025-02-11 (Tuesday)97,801USD 91,874TLRY holding decreased by -4020USD 91,8740USD -4,020 USD 0.939397 USD 0.980501
2025-02-10 (Monday)97,801USD 95,894TLRY holding decreased by -1907USD 95,8940USD -1,907 USD 0.980501 USD 1
2025-02-07 (Friday)97,801USD 97,801TLRY holding decreased by -5868USD 97,8010USD -5,868 USD 1 USD 1.06
2025-02-06 (Thursday)97,801USD 103,669TLRY holding decreased by -978USD 103,6690USD -978 USD 1.06 USD 1.07
2025-02-05 (Wednesday)97,801USD 104,647TLRY holding increased by 6846USD 104,6470USD 6,846 USD 1.07 USD 1
2025-02-04 (Tuesday)97,801USD 97,801TLRY holding increased by 978USD 97,8010USD 978 USD 1 USD 0.99
2025-02-03 (Monday)97,801USD 96,823TLRY holding decreased by -5868USD 96,8230USD -5,868 USD 0.99 USD 1.05
2025-01-31 (Friday)97,801USD 102,691TLRY holding decreased by -7824USD 102,6910USD -7,824 USD 1.05 USD 1.13
2025-01-30 (Thursday)97,801USD 110,515TLRY holding increased by 8802USD 110,5150USD 8,802 USD 1.13 USD 1.04
2025-01-29 (Wednesday)97,801USD 101,713TLRY holding decreased by -4890USD 101,7130USD -4,890 USD 1.04 USD 1.09
2025-01-28 (Tuesday)97,801USD 106,603TLRY holding decreased by -978USD 106,6030USD -978 USD 1.09 USD 1.1
2025-01-27 (Monday)97,801USD 107,581TLRY holding decreased by -3912USD 107,5810USD -3,912 USD 1.1 USD 1.14
2025-01-24 (Friday)97,801USD 111,493TLRY holding increased by 1956USD 111,4930USD 1,956 USD 1.14 USD 1.12
2025-01-23 (Thursday)97,801USD 109,537TLRY holding decreased by -978USD 109,5370USD -978 USD 1.12 USD 1.13
2025-01-22 (Wednesday)97,801USD 110,515USD 110,515
2025-01-21 (Tuesday)97,801USD 114,427USD 114,427
2025-01-20 (Monday)97,801USD 117,361USD 117,361
2025-01-17 (Friday)97,801USD 117,361USD 117,361
2025-01-16 (Thursday)97,801USD 115,405USD 115,405
2025-01-15 (Wednesday)97,801USD 115,405USD 115,405
2025-01-14 (Tuesday)97,801USD 115,405USD 115,405
2025-01-13 (Monday)97,801USD 115,405USD 115,405
2025-01-10 (Friday)97,801USD 120,295USD 120,295
2025-01-09 (Thursday)97,801USD 133,987USD 133,987
2025-01-09 (Thursday)97,801USD 133,987USD 133,987
2025-01-09 (Thursday)97,801USD 133,987USD 133,987
2025-01-08 (Wednesday)97,801USD 133,987USD 133,987
2025-01-08 (Wednesday)97,801USD 133,987USD 133,987
2025-01-08 (Wednesday)97,801USD 133,987USD 133,987
2025-01-02 (Thursday)97,801USD 142,789TLRY holding increased by 9780USD 142,7890USD 9,780 USD 1.46 USD 1.36
2024-12-30 (Monday)97,801USD 133,009TLRY holding increased by 7824USD 133,0090USD 7,824 USD 1.36 USD 1.28
2024-12-10 (Tuesday)97,801USD 125,185TLRY holding decreased by -2934USD 125,1850USD -2,934 USD 1.28 USD 1.31
2024-12-09 (Monday)97,801USD 128,119TLRY holding increased by 2934USD 128,1190USD 2,934 USD 1.31 USD 1.28
2024-12-06 (Friday)97,801USD 125,185TLRY holding decreased by -1956USD 125,1850USD -1,956 USD 1.28 USD 1.3
2024-12-05 (Thursday)97,801USD 127,141TLRY holding increased by 1956USD 127,1410USD 1,956 USD 1.3 USD 1.28
2024-12-04 (Wednesday)97,801USD 125,185TLRY holding decreased by -1956USD 125,1850USD -1,956 USD 1.28 USD 1.3
2024-12-03 (Tuesday)97,801USD 127,141TLRY holding decreased by -3912USD 127,1410USD -3,912 USD 1.3 USD 1.34
2024-12-02 (Monday)97,801USD 131,053USD 131,0530USD 0 USD 1.34 USD 1.34
2024-11-29 (Friday)97,801USD 131,053TLRY holding decreased by -2934USD 131,0530USD -2,934 USD 1.34 USD 1.37
2024-11-28 (Thursday)97,801USD 133,987USD 133,9870USD 0 USD 1.37 USD 1.37
2024-11-27 (Wednesday)97,801USD 133,987TLRY holding increased by 978USD 133,9870USD 978 USD 1.37 USD 1.36
2024-11-26 (Tuesday)97,801USD 133,009TLRY holding decreased by -5868USD 133,0090USD -5,868 USD 1.36 USD 1.42
2024-11-25 (Monday)97,801USD 138,877TLRY holding increased by 7824USD 138,8770USD 7,824 USD 1.42 USD 1.34
2024-11-22 (Friday)97,801USD 131,053TLRY holding increased by 2934USD 131,0530USD 2,934 USD 1.34 USD 1.31
2024-11-21 (Thursday)97,801USD 128,119TLRY holding increased by 1956USD 128,1190USD 1,956 USD 1.31 USD 1.29
2024-11-20 (Wednesday)97,801USD 126,163TLRY holding decreased by -1956USD 126,1630USD -1,956 USD 1.29 USD 1.31
2024-11-19 (Tuesday)97,801USD 128,119TLRY holding decreased by -978USD 128,1190USD -978 USD 1.31 USD 1.32
2024-11-18 (Monday)97,801USD 129,097TLRY holding decreased by -14670USD 129,0970USD -14,670 USD 1.32 USD 1.47
2024-11-12 (Tuesday)97,801USD 143,767TLRY holding decreased by -1956USD 143,7670USD -1,956 USD 1.47 USD 1.49
2024-11-08 (Friday)97,801USD 145,723TLRY holding decreased by -5869USD 145,7230USD -5,869 USD 1.49 USD 1.55
2024-11-07 (Thursday)97,801USD 151,592TLRY holding increased by 978USD 151,5920USD 978 USD 1.55 USD 1.54
2024-11-06 (Wednesday)97,801USD 150,614TLRY holding decreased by -22494USD 150,6140USD -22,494 USD 1.54 USD 1.77
2024-11-05 (Tuesday)97,801USD 173,108TLRY holding increased by 3912USD 173,1080USD 3,912 USD 1.77 USD 1.73
2024-11-04 (Monday)97,801USD 169,196TLRY holding increased by 8802USD 169,1960USD 8,802 USD 1.73 USD 1.64
2024-11-01 (Friday)97,801USD 160,394USD 160,3940USD 0 USD 1.64 USD 1.64
2024-10-31 (Thursday)97,801USD 160,394TLRY holding decreased by -4890USD 160,3940USD -4,890 USD 1.64 USD 1.69
2024-10-30 (Wednesday)97,801USD 165,284TLRY holding decreased by -1956USD 165,2840USD -1,956 USD 1.69 USD 1.71
2024-10-29 (Tuesday)97,801USD 167,240TLRY holding decreased by -1956USD 167,2400USD -1,956 USD 1.71 USD 1.73
2024-10-28 (Monday)97,801USD 169,196TLRY holding increased by 3912USD 169,1960USD 3,912 USD 1.73 USD 1.69
2024-10-25 (Friday)97,801USD 165,284TLRY holding increased by 4890USD 165,2840USD 4,890 USD 1.69 USD 1.64
2024-10-24 (Thursday)97,801USD 160,394TLRY holding decreased by -3912USD 160,3940USD -3,912 USD 1.64 USD 1.68
2024-10-23 (Wednesday)97,801USD 164,306TLRY holding decreased by -2934USD 164,3060USD -2,934 USD 1.68 USD 1.71
2024-10-22 (Tuesday)97,801USD 167,240TLRY holding increased by 12714USD 167,2400USD 12,714 USD 1.71 USD 1.58
2024-10-21 (Monday)97,801USD 154,526TLRY holding decreased by -978USD 154,5260USD -978 USD 1.58 USD 1.59
2024-10-18 (Friday)97,801USD 155,504USD 155,504
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TLRY by Blackrock for IE00B3VWM098

Show aggregate share trades of TLRY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TLRY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-095,405,102110,17010,528,14051.3%
2025-05-088,817,53241,86015,359,27557.4%
2025-05-074,359,3141708,687,96250.2%
2025-05-0610,777,91685,66516,960,96263.5%
2025-05-059,454,73135,09913,388,96670.6%
2025-05-029,797,1166,81814,169,53169.1%
2025-05-015,943,03811,75011,648,68251.0%
2025-04-3010,732,121109,80320,060,60053.5%
2025-04-2910,895,37869,79322,314,71748.8%
2025-04-285,944,55732,17811,492,09251.7%
2025-04-2511,181,24386,46421,585,86851.8%
2025-04-2413,927,19179,53430,307,61546.0%
2025-04-2310,650,246213,08917,277,64661.6%
2025-04-229,797,95813,63816,046,80261.1%
2025-04-214,861,14179,2989,440,99651.5%
2025-04-1719,439,58170,51432,076,20860.6%
2025-04-1612,471,631227,35722,829,46254.6%
2025-04-158,407,06219,28415,114,55255.6%
2025-04-1411,720,06229,55421,365,16554.9%
2025-04-119,900,895653,00317,390,84656.9%
2025-04-1014,067,203638,30420,889,50767.3%
2025-04-0911,137,2791,498,89622,565,05749.4%
2025-04-0825,808,0193,312,03743,960,46158.7%
2025-04-0710,439,3521,381,50117,495,64059.7%
2025-04-048,366,389954,95815,121,99955.3%
2025-04-035,415,69586,1669,217,10358.8%
2025-04-024,455,0734,4907,078,48762.9%
2025-04-017,068,41749,80011,135,46263.5%
2025-03-319,047,76664,16814,057,61164.4%
2025-03-288,627,62972,37312,614,93968.4%
2025-03-2725,620,178177,12940,764,34862.8%
2025-03-266,172,00355,5509,646,47964.0%
2025-03-256,439,82926,81010,081,34263.9%
2025-03-2412,605,32615,84918,748,48167.2%
2025-03-2119,332,90756,00826,923,58571.8%
2025-03-209,151,14576,73114,707,43162.2%
2025-03-1920,156,88610,04931,881,64063.2%
2025-03-1826,425,586173,52437,804,52169.9%
2025-03-1729,250,43258,63042,432,21968.9%
2025-03-1418,467,054149,60229,025,18663.6%
2025-03-1324,365,405124,59133,480,38472.8%
2025-03-1239,625,9134,082,26459,070,40767.1%
2025-03-1124,641,625979,65239,422,25562.5%
2025-03-109,553,424123,12218,486,77251.7%
2025-03-0722,115,64932,63334,062,62464.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.