Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TMDX
| Stock Name | TransMedics Group Inc |
| Ticker | TMDX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US89377M1099 |
Show aggregate TMDX holdings
News associated with TMDX
- Canaccord Genuity Group Reiterates “Buy” Rating for TransMedics Group (NASDAQ:TMDX)
- TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “buy” rating restated by Canaccord Genuity Group in a report issued on Tuesday,Benzinga reports. They currently have a $104.00 price objective on the stock. Canaccord Genuity Group’s target price indicates a potential upside of 55.04% from the stock’s previous close. A number of other equities […] - 2025-03-13 06:48:56
- Truist Financial Corp Lowers Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Truist Financial Corp trimmed its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 14.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 3,461 shares of the company’s stock after selling 594 shares during the period. Truist Financial Corp’s holdings in TransMedics Group were worth $216,000 at the end of the […] - 2025-03-07 08:30:48
- How The Pieces Add Up: JMEE Headed For $71
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:47
- Principal Financial Group Inc. Sells 9,340 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- Principal Financial Group Inc. cut its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4.6% in the 4th quarter, HoldingsChannel reports. The firm owned 192,947 shares of the company’s stock after selling 9,340 shares during the period. Principal Financial Group Inc.’s holdings in TransMedics Group were worth $12,030,000 at the end […] - 2025-02-28 09:44:54
- Global Retirement Partners LLC Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Global Retirement Partners LLC increased its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4,132.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,259 shares of the company’s stock after acquiring an additional 3,182 shares […] - 2025-02-26 10:28:54
- D.A. Davidson & CO. Increases Stock Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
- D.A. Davidson & CO. raised its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 14.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 11,482 shares of the company’s stock after purchasing an additional 1,487 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-02-25 08:59:03
- Van ECK Associates Corp Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
- Van ECK Associates Corp grew its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 102.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,997 shares of the company’s stock after acquiring an additional 1,010 shares during the quarter. Van ECK Associates Corp’s holdings in TransMedics Group were worth $125,000 at […] - 2025-02-24 08:22:50
- J.W. Cole Advisors Inc. Purchases 2,127 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- J.W. Cole Advisors Inc. increased its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 20.7% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 12,384 shares of the company’s stock after acquiring an additional 2,127 shares during the quarter. J.W. […] - 2025-02-20 10:18:53
- TransMedics Group, Inc. (NASDAQ:TMDX) Receives Average Recommendation of “Moderate Buy” from Analysts
- TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eleven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold rating, seven have issued a buy rating and one has given a strong buy rating […] - 2025-02-12 06:40:55
- CENTRAL TRUST Co Buys 892 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
- CENTRAL TRUST Co lifted its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 162.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,442 shares of the company’s stock after buying an additional 892 shares during the period. CENTRAL TRUST Co’s […] - 2025-02-06 08:54:59
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TMDX holdings
| Date | Number of TMDX Shares Held | Base Market Value of TMDX Shares | Local Market Value of TMDX Shares | Change in TMDX Shares Held | Change in TMDX Base Value | Current Price per TMDX Share Held | Previous Price per TMDX Share Held |
|---|
| 2025-03-13 (Thursday) | 9,191 | USD 591,441 | USD 591,441 | -54 | USD -28,714 | USD 64.35 | USD 67.08 |
| 2025-03-12 (Wednesday) | 9,245 | USD 620,155 | USD 620,155 | -918 | USD -67,372 | USD 67.08 | USD 67.65 |
| 2025-03-11 (Tuesday) | 10,163 | USD 687,527 | USD 687,527 | 0 | USD 16,464 | USD 67.65 | USD 66.03 |
| 2025-03-10 (Monday) | 10,163 | USD 671,063 | USD 671,063 | 0 | USD -14,533 | USD 66.03 | USD 67.46 |
| 2025-03-07 (Friday) | 10,163 | USD 685,596 | USD 685,596 | -54 | USD 18,528 | USD 67.46 | USD 65.29 |
| 2025-03-06 (Thursday) | 10,217 | USD 667,068 | USD 667,068 | -81 | USD -27,429 | USD 65.29 | USD 67.44 |
| 2025-03-05 (Wednesday) | 10,298 | USD 694,497 | USD 694,497 | 0 | USD -17,198 | USD 67.44 | USD 69.11 |
| 2025-03-04 (Tuesday) | 10,298 | USD 711,695 | USD 711,695 | 0 | USD -2,265 | USD 69.11 | USD 69.33 |
| 2025-03-03 (Monday) | 10,298 | USD 713,960 | USD 713,960 | -27 | USD -74,044 | USD 69.33 | USD 76.32 |
| 2025-02-28 (Friday) | 10,325 | USD 788,004 | USD 788,004 | -162 | USD 31,682 | USD 76.32 | USD 72.12 |
| 2025-02-27 (Thursday) | 10,487 | USD 756,322 | USD 756,322 | 0 | USD -17,199 | USD 72.12 | USD 73.76 |
| 2025-02-26 (Wednesday) | 10,487 | USD 773,521 | USD 773,521 | -27 | USD 5,999 | USD 73.76 | USD 73 |
| 2025-02-25 (Tuesday) | 10,514 | USD 767,522 | USD 767,522 | -81 | USD -49,564 | USD 73 | USD 77.12 |
| 2025-02-24 (Monday) | 10,595 | USD 817,086 | USD 817,086 | 0 | USD 54,776 | USD 77.12 | USD 71.95 |
| 2025-02-21 (Friday) | 10,595 | USD 762,310 | USD 762,310 | 0 | USD -37,083 | USD 71.95 | USD 75.45 |
| 2025-02-20 (Thursday) | 10,595 | USD 799,393 | USD 799,393 | 0 | USD -42,062 | USD 75.45 | USD 79.42 |
| 2025-02-19 (Wednesday) | 10,595 | USD 841,455 | USD 841,455 | 0 | USD 46,618 | USD 79.42 | USD 75.02 |
| 2025-02-18 (Tuesday) | 10,595 | USD 794,837 | USD 794,837 | 135 | USD 39,834 | USD 75.02 | USD 72.18 |
| 2025-02-17 (Monday) | 10,460 | USD 755,003 | USD 755,003 | 0 | USD 0 | USD 72.18 | USD 72.18 |
| 2025-02-14 (Friday) | 10,460 | USD 755,003 | USD 755,003 | 0 | USD 10,042 | USD 72.18 | USD 71.22 |
| 2025-02-13 (Thursday) | 10,460 | USD 744,961 | USD 744,961 | 27 | USD 19,659 | USD 71.22 | USD 69.52 |
| 2025-02-12 (Wednesday) | 10,433 | USD 725,302 | USD 725,302 | 27 | USD 16,549 | USD 69.52 | USD 68.11 |
| 2025-02-11 (Tuesday) | 10,406 | USD 708,753 | USD 708,753 | 81 | USD -16,475 | USD 68.11 | USD 70.24 |
| 2025-02-10 (Monday) | 10,325 | USD 725,228 | USD 725,228 | 0 | USD -24,367 | USD 70.24 | USD 72.6 |
| 2025-02-07 (Friday) | 10,325 | USD 749,595 | USD 749,595 | 0 | USD -9,293 | USD 72.6 | USD 73.5 |
| 2025-02-06 (Thursday) | 10,325 | USD 758,888 | USD 758,888 | 243 | USD 7,073 | USD 73.5 | USD 74.57 |
| 2025-02-05 (Wednesday) | 10,082 | USD 751,815 | USD 751,815 | 0 | USD 24,500 | USD 74.57 | USD 72.14 |
| 2025-02-04 (Tuesday) | 10,082 | USD 727,315 | USD 727,315 | 0 | USD 34,077 | USD 72.14 | USD 68.76 |
| 2025-02-03 (Monday) | 10,082 | USD 693,238 | USD 693,238 | 0 | USD 12,199 | USD 68.76 | USD 67.55 |
| 2025-01-31 (Friday) | 10,082 | USD 681,039 | USD 681,039 | 0 | USD 6,049 | USD 67.55 | USD 66.95 |
| 2025-01-30 (Thursday) | 10,082 | USD 674,990 | USD 674,990 | 0 | USD 14,317 | USD 66.95 | USD 65.53 |
| 2025-01-29 (Wednesday) | 10,082 | USD 660,673 | USD 660,673 | 0 | USD -15,073 | USD 65.53 | USD 67.025 |
| 2025-01-28 (Tuesday) | 10,082 | USD 675,746 | USD 675,746 | 0 | USD 60,038 | USD 67.025 | USD 61.07 |
| 2025-01-27 (Monday) | 10,082 | USD 615,708 | USD 615,708 | 27 | USD 4,163 | USD 61.07 | USD 60.82 |
| 2025-01-24 (Friday) | 10,055 | USD 611,545 | USD 611,545 | 0 | USD -17,395 | USD 60.82 | USD 62.55 |
| 2025-01-23 (Thursday) | 10,055 | USD 628,940 | USD 628,940 | 0 | USD 5,832 | USD 62.55 | USD 61.97 |
| 2025-01-22 (Wednesday) | 10,055 | USD 623,108 | USD 623,108 | | | | |
| 2025-01-21 (Tuesday) | 10,109 | USD 573,484 | USD 573,484 | | | | |
| 2025-01-20 (Monday) | 10,109 | USD 578,235 | USD 578,235 | | | | |
| 2025-01-17 (Friday) | 10,109 | USD 578,235 | USD 578,235 | | | | |
| 2025-01-16 (Thursday) | 10,136 | USD 588,091 | USD 588,091 | | | | |
| 2025-01-15 (Wednesday) | 10,109 | USD 610,988 | USD 610,988 | | | | |
| 2025-01-14 (Tuesday) | 10,109 | USD 632,217 | USD 632,217 | | | | |
| 2025-01-13 (Monday) | 10,028 | USD 642,293 | USD 642,293 | | | | |
| 2025-01-10 (Friday) | 9,974 | USD 686,311 | USD 686,311 | | | | |
| 2025-01-09 (Thursday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-09 (Thursday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-09 (Thursday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-08 (Wednesday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-08 (Wednesday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-08 (Wednesday) | 9,974 | USD 723,614 | USD 723,614 | | | | |
| 2025-01-02 (Thursday) | 9,812 | USD 652,498 | USD 652,498 | 0 | USD 70,843 | USD 66.5 | USD 59.28 |
| 2024-12-30 (Monday) | 9,812 | USD 581,655 | USD 581,655 | 135 | USD -85,961 | USD 59.28 | USD 68.99 |
| 2024-12-10 (Tuesday) | 9,677 | USD 667,616 | USD 667,616 | 0 | USD -8,226 | USD 68.99 | USD 69.84 |
| 2024-12-09 (Monday) | 9,677 | USD 675,842 | USD 675,842 | 0 | USD 15,290 | USD 69.84 | USD 68.26 |
| 2024-12-06 (Friday) | 9,677 | USD 660,552 | USD 660,552 | 108 | USD 26,606 | USD 68.26 | USD 66.25 |
| 2024-12-05 (Thursday) | 9,569 | USD 633,946 | USD 633,946 | 27 | USD -55,082 | USD 66.25 | USD 72.21 |
| 2024-12-04 (Wednesday) | 9,542 | USD 689,028 | USD 689,028 | 135 | USD 16,992 | USD 72.21 | USD 71.44 |
| 2024-12-03 (Tuesday) | 9,407 | USD 672,036 | USD 672,036 | 0 | USD -128,876 | USD 71.44 | USD 85.14 |
| 2024-12-02 (Monday) | 9,407 | USD 800,912 | USD 800,912 | 0 | USD -14,769 | USD 85.14 | USD 86.71 |
| 2024-11-29 (Friday) | 9,407 | USD 815,681 | USD 815,681 | 135 | USD 7,997 | USD 86.71 | USD 87.11 |
| 2024-11-28 (Thursday) | 9,272 | USD 807,684 | USD 807,684 | 0 | USD 0 | USD 87.11 | USD 87.11 |
| 2024-11-27 (Wednesday) | 9,272 | USD 807,684 | USD 807,684 | 108 | USD 68,974 | USD 87.11 | USD 80.61 |
| 2024-11-26 (Tuesday) | 9,164 | USD 738,710 | USD 738,710 | 27 | USD 20,725 | USD 80.61 | USD 78.5799 |
| 2024-11-25 (Monday) | 9,137 | USD 717,985 | USD 717,985 | -3,765 | USD -263,083 | USD 78.5799 | USD 76.04 |
| 2024-11-22 (Friday) | 12,902 | USD 981,068 | USD 981,068 | 0 | USD -42,577 | USD 76.04 | USD 79.34 |
| 2024-11-21 (Thursday) | 12,902 | USD 1,023,645 | USD 1,023,645 | 195 | USD 42,665 | USD 79.34 | USD 77.2 |
| 2024-11-20 (Wednesday) | 12,707 | USD 980,980 | USD 980,980 | 117 | USD -62,983 | USD 77.2 | USD 82.92 |
| 2024-11-19 (Tuesday) | 12,590 | USD 1,043,963 | USD 1,043,963 | 0 | USD 25,054 | USD 82.92 | USD 80.93 |
| 2024-11-18 (Monday) | 12,590 | USD 1,018,909 | USD 1,018,909 | 468 | USD -89,163 | USD 80.93 | USD 91.41 |
| 2024-11-12 (Tuesday) | 12,122 | USD 1,108,072 | USD 1,108,072 | 312 | USD 92,648 | USD 91.41 | USD 85.98 |
| 2024-11-08 (Friday) | 11,810 | USD 1,015,424 | USD 1,015,424 | 195 | USD 22,341 | USD 85.98 | USD 85.5 |
| 2024-11-07 (Thursday) | 11,615 | USD 993,083 | USD 993,083 | 585 | USD 40,642 | USD 85.5 | USD 86.35 |
| 2024-11-06 (Wednesday) | 11,030 | USD 952,441 | USD 952,441 | 78 | USD 43,425 | USD 86.35 | USD 83 |
| 2024-11-05 (Tuesday) | 10,952 | USD 909,016 | USD 909,016 | 0 | USD -21,575 | USD 83 | USD 84.97 |
| 2024-11-04 (Monday) | 10,952 | USD 930,591 | USD 930,591 | 0 | USD 28,146 | USD 84.97 | USD 82.4 |
| 2024-11-01 (Friday) | 10,952 | USD 902,445 | USD 902,445 | 0 | USD 4,710 | USD 82.4 | USD 81.97 |
| 2024-10-31 (Thursday) | 10,952 | USD 897,735 | USD 897,735 | 39 | USD 3,742 | USD 81.97 | USD 81.92 |
| 2024-10-30 (Wednesday) | 10,913 | USD 893,993 | USD 893,993 | 0 | USD -71,808 | USD 81.92 | USD 88.5 |
| 2024-10-29 (Tuesday) | 10,913 | USD 965,801 | USD 965,801 | 0 | USD -411,856 | USD 88.5 | USD 126.24 |
| 2024-10-28 (Monday) | 10,913 | USD 1,377,657 | USD 1,377,657 | 0 | USD 11,677 | USD 126.24 | USD 125.17 |
| 2024-10-25 (Friday) | 10,913 | USD 1,365,980 | USD 1,365,980 | 0 | USD 34,594 | USD 125.17 | USD 122 |
| 2024-10-24 (Thursday) | 10,913 | USD 1,331,386 | USD 1,331,386 | 0 | USD 36,449 | USD 122 | USD 118.66 |
| 2024-10-23 (Wednesday) | 10,913 | USD 1,294,937 | USD 1,294,937 | 0 | USD -46,707 | USD 118.66 | USD 122.94 |
| 2024-10-22 (Tuesday) | 10,913 | USD 1,341,644 | USD 1,341,644 | 0 | USD -16,806 | USD 122.94 | USD 124.48 |
| 2024-10-21 (Monday) | 10,913 | USD 1,358,450 | USD 1,358,450 | 0 | USD -23,136 | USD 124.48 | USD 126.6 |
| 2024-10-18 (Friday) | 10,913 | USD 1,381,586 | USD 1,381,586 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TMDX by Blackrock for IE00B3VWM098
Show aggregate share trades of TMDX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -54 | | | 64.350* | | 78.37 Profit of 4,232 on sale |
| 2025-03-12 | SELL | -918 | | | 67.080* | | 78.54 Profit of 72,095 on sale |
| 2025-03-07 | SELL | -54 | | | 67.460* | | 79.06 Profit of 4,269 on sale |
| 2025-03-06 | SELL | -81 | | | 65.290* | | 79.27 Profit of 6,421 on sale |
| 2025-03-03 | SELL | -27 | | | 69.330* | | 79.78 Profit of 2,154 on sale |
| 2025-02-28 | SELL | -162 | | | 76.320* | | 79.84 Profit of 12,934 on sale |
| 2025-02-26 | SELL | -27 | | | 73.760* | | 80.07 Profit of 2,162 on sale |
| 2025-02-25 | SELL | -81 | | | 73.000* | | 80.20 Profit of 6,496 on sale |
| 2025-02-18 | BUY | 135 | | | 75.020* | | 80.61 |
| 2025-02-13 | BUY | 27 | | | 71.220* | | 81.14 |
| 2025-02-12 | BUY | 27 | | | 69.520* | | 81.37 |
| 2025-02-11 | BUY | 81 | | | 68.110* | | 81.65 |
| 2025-02-06 | BUY | 243 | | | 73.500* | | 82.29 |
| 2025-01-27 | BUY | 27 | | | 61.070* | | 85.39 |
| 2024-12-30 | BUY | 135 | | | 59.280* | | 88.19 |
| 2024-12-06 | BUY | 108 | | | 68.260* | | 90.10 |
| 2024-12-05 | BUY | 27 | | | 66.250* | | 90.93 |
| 2024-12-04 | BUY | 135 | | | 72.210* | | 91.59 |
| 2024-11-29 | BUY | 135 | | | 86.710* | | 92.85 |
| 2024-11-27 | BUY | 108 | | | 87.110* | | 93.35 |
| 2024-11-26 | BUY | 27 | | | 80.610* | | 93.93 |
| 2024-11-25 | SELL | -3,765 | | | 78.580* | | 94.66 Profit of 356,406 on sale |
| 2024-11-21 | BUY | 195 | | | 79.340* | | 96.45 |
| 2024-11-20 | BUY | 117 | | | 77.200* | | 97.52 |
| 2024-11-18 | BUY | 468 | | | 80.930* | | 99.47 |
| 2024-11-12 | BUY | 312 | | | 91.410* | | 100.01 |
| 2024-11-08 | BUY | 195 | | | 85.980* | | 101.01 |
| 2024-11-07 | BUY | 585 | | | 85.500* | | 102.20 |
| 2024-11-06 | BUY | 78 | | | 86.350* | | 103.52 |
| 2024-10-31 | BUY | 39 | | | 81.970* | | 113.74 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TMDX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 187,000 | 661 | 343,302 | 54.5% |
| 2025-03-13 | 139,656 | 1,509 | 325,403 | 42.9% |
| 2025-03-12 | 173,361 | 773 | 334,720 | 51.8% |
| 2025-03-11 | 188,100 | 2,838 | 346,245 | 54.3% |
| 2025-03-10 | 243,677 | 2,469 | 475,617 | 51.2% |
| 2025-03-07 | 214,316 | 211 | 389,207 | 55.1% |
| 2025-03-06 | 179,864 | 561 | 461,924 | 38.9% |
| 2025-03-05 | 201,809 | 115 | 394,217 | 51.2% |
| 2025-03-04 | 212,440 | 15,719 | 702,308 | 30.2% |
| 2025-03-03 | 613,283 | 4,919 | 1,103,705 | 55.6% |
| 2025-02-28 | 748,913 | 2,437 | 1,295,082 | 57.8% |
| 2025-02-27 | 540,421 | 1,344 | 812,499 | 66.5% |
| 2025-02-26 | 218,073 | 1,047 | 576,735 | 37.8% |
| 2025-02-25 | 554,188 | 1,095 | 1,061,161 | 52.2% |
| 2025-02-24 | 440,695 | 74,786 | 703,829 | 62.6% |
| 2025-02-21 | 273,983 | 2,116 | 475,691 | 57.6% |
| 2025-02-20 | 488,351 | 445 | 711,283 | 68.7% |
| 2025-02-19 | 506,364 | 1,793 | 725,665 | 69.8% |
| 2025-02-18 | 285,054 | 14,504 | 484,804 | 58.8% |
| 2025-02-14 | 312,217 | 3,751 | 469,706 | 66.5% |
| 2025-02-13 | 628,983 | 188 | 736,857 | 85.4% |
| 2025-02-12 | 258,091 | 291 | 331,418 | 77.9% |
| 2025-02-11 | 227,569 | 100 | 399,840 | 56.9% |
| 2025-02-10 | 435,391 | 46,502 | 761,171 | 57.2% |
| 2025-02-07 | 299,660 | 184 | 639,386 | 46.9% |
| 2025-02-06 | 350,152 | 0 | 631,659 | 55.4% |
| 2025-02-05 | 306,390 | 3,854 | 549,695 | 55.7% |
| 2025-02-04 | 464,183 | 622 | 825,137 | 56.3% |
| 2025-02-03 | 369,555 | 724 | 613,136 | 60.3% |
| 2025-01-31 | 305,377 | 97 | 497,389 | 61.4% |
| 2025-01-30 | 422,565 | 399 | 656,920 | 64.3% |
| 2025-01-29 | 387,797 | 32,555 | 608,131 | 63.8% |
| 2025-01-28 | 396,556 | 418 | 674,787 | 58.8% |
| 2025-01-27 | 306,037 | 4,643 | 599,073 | 51.1% |
| 2025-01-24 | 262,927 | 162 | 433,689 | 60.6% |
| 2025-01-23 | 424,804 | 800 | 718,579 | 59.1% |
| 2025-01-22 | 684,791 | 500 | 1,077,724 | 63.5% |
| 2025-01-21 | 592,544 | 2,381 | 961,175 | 61.6% |
| 2025-01-17 | 768,378 | 1,593 | 1,230,770 | 62.4% |
| 2025-01-16 | 459,321 | 13,762 | 890,296 | 51.6% |
| 2025-01-15 | 542,148 | 18,222 | 1,115,919 | 48.6% |
| 2025-01-14 | 790,260 | 21,817 | 1,316,378 | 60.0% |
| 2025-01-13 | 1,281,861 | 59,582 | 3,146,802 | 40.7% |
| 2025-01-10 | 2,080,463 | 51,310 | 3,490,594 | 59.6% |
| 2025-01-08 | 1,089,771 | 1,520 | 1,445,218 | 75.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.