ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TMDX

Stock NameTransMedics Group Inc
TickerTMDX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS89377M1099

Show aggregate TMDX holdings

News associated with TMDX

Biotech Stocks Surge After Hours: CAPR, TMDX Lead Gains Amid Trial Updates And Earnings Momentum
(RTTNews) - Several biotech and medical technology stocks posted notable gains in after-hours trading on Monday, with momentum driven by a mix of earnings optimism, clinical trial progress, and speculative positioning. While some names rallied on fresh developments, like TransMed - 2025-09-09 02:11:07
Needham & Company LLC Reiterates “Hold” Rating for TransMedics Group (NASDAQ:TMDX)
Needham & Company LLC restated their hold rating on shares of TransMedics Group (NASDAQ:TMDX – Free Report) in a research report report published on Monday morning,Benzinga reports. Several other equities research analysts have also recently weighed in on the company. Piper Sandler reiterated an “overweight” rating and set a $145.00 price target (up from $125.00) […] - 2025-08-26 03:04:48
Maryland State Retirement & Pension System Sells 1,544 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
Maryland State Retirement & Pension System cut its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 13.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,758 shares of the company’s stock after selling 1,544 shares during the quarter. Maryland […] - 2025-08-14 05:17:08
Mutual of America Capital Management LLC Lowers Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
Mutual of America Capital Management LLC lowered its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,888 shares of the company’s stock after selling 195 shares during the […] - 2025-08-13 05:46:47
Monday 8/11 Insider Buying Report: TMDX, PNFP
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-08-11 12:49:10
Wall Street Zen Upgrades TransMedics Group (NASDAQ:TMDX) to “Buy”
Wall Street Zen upgraded shares of TransMedics Group (NASDAQ:TMDX – Free Report) from a hold rating to a buy rating in a research report sent to investors on Saturday morning. A number of other equities research analysts also recently weighed in on TMDX. Canaccord Genuity Group lifted their target price on TransMedics Group from $129.00 […] - 2025-08-05 02:56:57
TransMedics Group (NASDAQ:TMDX) Trading 6.8% Higher After Analyst Upgrade
TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) rose 6.8% during mid-day trading on Monday after Wall Street Zen upgraded the stock from a hold rating to a buy rating. The company traded as high as $130.70 and last traded at $128.76. Approximately 501,417 shares were traded during mid-day trading, a decline of 63% from […] - 2025-08-05 02:20:49
Reviewing TransMedics Group (NASDAQ:TMDX) & Advanced Biomedical Technologies (OTCMKTS:ABMT)
TransMedics Group (NASDAQ:TMDX – Get Free Report) and Advanced Biomedical Technologies (OTCMKTS:ABMT – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, risk, valuation, dividends, earnings, profitability and institutional ownership. Volatility and Risk TransMedics Group has a […] - 2025-08-01 02:34:48
TransMedics (TMDX) Q2 Revenue Jumps 38%
Key PointsTransMedics Group (NASDAQ:TMDX) beat GAAP revenue and earnings estimates for the second quarter of 2025, with GAAP revenue up 38% year over year. - 2025-07-31 06:16:30
TransMedics Group (NASDAQ:TMDX) Price Target Raised to $142.00
TransMedics Group (NASDAQ:TMDX – Free Report) had its target price lifted by Canaccord Genuity Group from $129.00 to $142.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. A number of other equities research analysts have also recently issued reports on TMDX. Needham & Company LLC […] - 2025-07-18 05:05:07
Brokerages Set TransMedics Group, Inc. (NASDAQ:TMDX) Price Target at $127.33
Shares of TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the nine brokerages that are currently covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-07-15 03:48:49
TransMedics Group, Inc. (NASDAQ:TMDX) Stake Boosted by OneDigital Investment Advisors LLC
OneDigital Investment Advisors LLC increased its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 52.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,989 shares of the company’s stock after buying an additional 2,065 shares during the quarter. OneDigital […] - 2025-07-11 05:09:03
Janney Montgomery Scott LLC Grows Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Janney Montgomery Scott LLC lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 129.9% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 8,799 shares of the company’s stock after purchasing an additional 4,972 shares during the period. Janney Montgomery Scott LLC’s holdings in TransMedics […] - 2025-07-03 04:42:50
Needham & Company LLC Reaffirms Hold Rating for TransMedics Group (NASDAQ:TMDX)
TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating reiterated by analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. A number of other research analysts also recently weighed in on the stock. Oppenheimer raised their price target on shares of TransMedics Group from $125.00 to $130.00 and […] - 2025-06-19 02:18:55
TransMedics Group, Inc. (NASDAQ:TMDX) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of TransMedics Group, Inc. (NASDAQ:TMDX – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating, six have assigned a buy rating and one has issued a strong buy rating […] - 2025-06-17 02:32:45
GAMMA Investing LLC Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
GAMMA Investing LLC lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 43,744.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 105,226 shares of the company’s stock after purchasing an additional 104,986 shares during the quarter. GAMMA Investing LLC’s holdings […] - 2025-06-09 05:12:57
Needham & Company LLC Reiterates “Hold” Rating for TransMedics Group (NASDAQ:TMDX)
TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating restated by equities research analysts at Needham & Company LLC in a research note issued to investors on Tuesday,Benzinga reports. A number of other equities research analysts also recently weighed in on TMDX. Canaccord Genuity Group reaffirmed a “buy” rating and set a […] - 2025-06-05 02:19:08
TransMedics Group, Inc. (NASDAQ:TMDX) Shares Acquired by MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its position in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 6.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,657 shares of the company’s stock after acquiring an additional 1,096 shares during the […] - 2025-05-26 04:43:01
TransMedics Group Stock Is Up 81% in 2025. Can It Climb Even Higher?
Shares of TransMedics Group (NASDAQ: TMDX) recently bounded higher in response to a first-quarter earnings report that was a lot better than investors were expecting. Downward revenue guidance revisions and unwanted attention from short-sellers pushed the stock down late last yea - 2025-05-13 06:18:00
Northern Trust Corp Boosts Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Northern Trust Corp lifted its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 12.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 354,622 shares of the company’s stock after purchasing an additional 40,093 shares during the quarter. Northern Trust Corp […] - 2025-05-13 05:28:55
Stifel Financial Corp Acquires 1,544 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
Stifel Financial Corp increased its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 20.8% during the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 8,968 shares of the company’s stock after acquiring an additional 1,544 shares during the period. Stifel […] - 2025-05-12 04:54:55
TransMedics Group, Inc. (NASDAQ:TMDX) Shares Sold by First Trust Advisors LP
First Trust Advisors LP trimmed its stake in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 29.5% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 42,106 shares of the company’s stock after selling 17,602 shares during the quarter. First Trust Advisors LP owned approximately […] - 2025-05-05 05:05:06
Mariner LLC Has $758,000 Stock Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Mariner LLC lowered its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 4.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 12,156 shares of the company’s stock after selling 512 shares during the period. Mariner LLC’s holdings in TransMedics Group were […] - 2025-04-29 04:56:59
1 Beaten-Down Stock to Buy Right Now and Hold for a Decade
President Donald Trump's trade war is creating significant uncertainty. Equities plunged following his decision to impose tariffs on almost every country, then soared after he announced a 90-day pause on his expanded tariff plans. It's challenging to predict which way the market - 2025-04-24 08:45:00
Alliancebernstein L.P. Grows Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Alliancebernstein L.P. increased its position in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 40,572 shares of the company’s stock after purchasing an additional 500 shares during the period. Alliancebernstein L.P.’s holdings in TransMedics Group were worth $2,530,000 at the end of the […] - 2025-04-17 05:08:49
Geode Capital Management LLC Acquires 8,954 Shares of TransMedics Group, Inc. (NASDAQ:TMDX)
Geode Capital Management LLC lifted its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 772,744 shares of the company’s stock after purchasing an additional 8,954 shares during […] - 2025-04-15 05:00:54
Pictet Asset Management Holding SA Cuts Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Pictet Asset Management Holding SA lowered its holdings in TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 5.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,434 shares of the company’s stock after selling 274 shares during the quarter. Pictet Asset Management Holding SA’s […] - 2025-04-11 05:56:54
Commonwealth Equity Services LLC Has $618,000 Holdings in TransMedics Group, Inc. (NASDAQ:TMDX)
Commonwealth Equity Services LLC lifted its stake in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 17.3% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 9,905 shares of the company’s stock after buying an additional 1,460 shares during the […] - 2025-04-04 04:26:50
Envestnet Portfolio Solutions Inc. Increases Position in TransMedics Group, Inc. (NASDAQ:TMDX)
Envestnet Portfolio Solutions Inc. raised its holdings in shares of TransMedics Group, Inc. (NASDAQ:TMDX – Free Report) by 7.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,721 shares of the company’s stock after purchasing an additional 317 shares during the period. Envestnet Portfolio […] - 2025-03-28 06:06:49
TransMedics Group (NASDAQ:TMDX) Receives Hold Rating from Needham & Company LLC
TransMedics Group (NASDAQ:TMDX – Get Free Report)‘s stock had its “hold” rating reaffirmed by equities researchers at Needham & Company LLC in a note issued to investors on Wednesday,Benzinga reports. Other analysts also recently issued reports about the company. Robert W. Baird decreased their price objective on TransMedics Group from $150.00 to $120.00 and set […] - 2025-03-28 04:02:49

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TMDX holdings

DateNumber of TMDX Shares HeldBase Market Value of TMDX SharesLocal Market Value of TMDX SharesChange in TMDX Shares HeldChange in TMDX Base ValueCurrent Price per TMDX Share HeldPrevious Price per TMDX Share Held
2025-12-15 (Monday)10,220USD 1,258,593USD 1,258,593
2025-12-12 (Friday)10,220USD 1,295,794TMDX holding decreased by -8482USD 1,295,7940USD -8,482 USD 126.79 USD 127.62
2025-12-11 (Thursday)10,220USD 1,304,276TMDX holding decreased by -36690USD 1,304,2760USD -36,690 USD 127.62 USD 131.21
2025-12-10 (Wednesday)10,220USD 1,340,966TMDX holding decreased by -36690USD 1,340,9660USD -36,690 USD 131.21 USD 134.8
2025-12-09 (Tuesday)10,220USD 1,377,656TMDX holding decreased by -18396USD 1,377,6560USD -18,396 USD 134.8 USD 136.6
2025-12-08 (Monday)10,220USD 1,396,052TMDX holding increased by 920USD 1,396,0520USD 920 USD 136.6 USD 136.51
2025-12-05 (Friday)10,220USD 1,395,132TMDX holding decreased by -21667USD 1,395,1320USD -21,667 USD 136.51 USD 138.63
2025-12-04 (Thursday)10,220USD 1,416,799TMDX holding decreased by -15023USD 1,416,7990USD -15,023 USD 138.63 USD 140.1
2025-12-03 (Wednesday)10,220TMDX holding decreased by -180USD 1,431,822TMDX holding decreased by -42586USD 1,431,822-180USD -42,586 USD 140.1 USD 141.77
2025-12-02 (Tuesday)10,400TMDX holding increased by 72USD 1,474,408TMDX holding decreased by -79130USD 1,474,40872USD -79,130 USD 141.77 USD 150.42
2025-12-01 (Monday)10,328USD 1,553,538TMDX holding increased by 42448USD 1,553,5380USD 42,448 USD 150.42 USD 146.31
2025-11-28 (Friday)10,328USD 1,511,090TMDX holding increased by 5784USD 1,511,0900USD 5,784 USD 146.31 USD 145.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMDX by Blackrock for IE00B3VWM098

Show aggregate share trades of TMDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-180 140.100* 101.02 Profit of 18,184 on sale
2025-12-02BUY72 141.770* 100.83
2025-11-25SELL-108 146.000* 99.70 Profit of 10,768 on sale
2025-11-24SELL-108 140.210* 99.50 Profit of 10,746 on sale
2025-11-17SELL-396 113.400* 98.90 Profit of 39,163 on sale
2025-11-12SELL-36 119.180* 98.62 Profit of 3,550 on sale
2025-11-06SELL-36 124.980* 98.13 Profit of 3,533 on sale
2025-11-05SELL-360 124.460* 98.00 Profit of 35,279 on sale
2025-11-04SELL-72 122.210* 97.87 Profit of 7,047 on sale
2025-11-03SELL-72131.550119.205 120.440USD -8,672 97.73 Loss of -1,635 on sale
2025-10-28BUY108129.710133.410 133.040USD 14,368 96.97
2025-10-24SELL-36130.520134.320 133.940USD -4,822 96.59 Loss of -1,345 on sale
2025-10-15BUY216112.610113.910 113.780USD 24,576 95.69
2025-10-02BUY36116.070117.145 117.037USD 4,213 95.46
2025-09-30BUY72112.200112.690 112.641USD 8,110 95.25
2025-08-21SELL-31118.810121.755 121.460USD -3,765 94.63 Loss of -832 on sale
2025-07-31BUY93118.970124.500 123.947USD 11,527 94.32
2025-06-30SELL-62134.010135.820 135.639USD -8,410 91.25 Loss of -2,752 on sale
2025-06-25SELL-31128.580133.350 132.873USD -4,119 90.43 Loss of -1,316 on sale
2025-06-20SELL-62123.560125.940 125.702USD -7,794 89.63 Loss of -2,237 on sale
2025-05-30BUY1,268127.120128.440 128.308USD 162,695 84.23
2025-05-23BUY27124.250124.600 124.565USD 3,363 82.46
2025-05-19SELL-27122.100122.410 122.379USD -3,304 81.07 Loss of -1,115 on sale
2025-05-15SELL-81121.810122.560 122.485USD -9,921 80.35 Loss of -3,413 on sale
2025-05-12SELL-27118.730119.200 119.153USD -3,217 79.25 Loss of -1,077 on sale
2025-05-09SELL-27111.500120.930 119.987USD -3,240 78.96 Loss of -1,108 on sale
2025-04-30SELL-2792.01092.410 92.370USD -2,494 78.04 Loss of -387 on sale
2025-04-24SELL-5494.18095.155 95.057USD -5,133 77.46 Loss of -950 on sale
2025-04-17SELL-2788.24088.390 88.375USD -2,386 76.81 Loss of -312 on sale
2025-04-15SELL-8187.18087.270 87.261USD -7,068 76.61 Loss of -863 on sale
2025-04-14SELL-8186.84088.480 88.316USD -7,154 76.50 Loss of -957 on sale
2025-04-09SELL-10875.41077.210 77.030USD -8,319 76.46 Loss of -61 on sale
2025-04-07SELL-18969.15071.940 71.661USD -13,544 76.65 Profit of 943 on sale
2025-04-04SELL-27067.67069.000 68.867USD -18,594 76.75 Profit of 2,129 on sale
2025-03-31BUY2767.28067.940 67.874USD 1,833 77.02
2025-03-19SELL-5470.33072.302 72.105USD -3,894 77.78 Profit of 306 on sale
2025-03-14SELL-16268.53068.785 68.760USD -11,139 78.17 Profit of 1,525 on sale
2025-03-13SELL-5464.35067.844 67.495USD -3,645 78.37 Profit of 587 on sale
2025-03-12SELL-91867.08069.670 69.411USD -63,719 78.54 Profit of 8,376 on sale
2025-03-07SELL-5467.46068.197 68.123USD -3,679 79.06 Profit of 590 on sale
2025-03-06SELL-8165.29066.435 66.320USD -5,372 79.27 Profit of 1,049 on sale
2025-03-03SELL-2769.33077.170 76.386USD -2,062 79.78 Profit of 92 on sale
2025-02-28SELL-16276.32080.220 79.830USD -12,932 79.84 Profit of 2 on sale
2025-02-26SELL-2773.76076.642 76.354USD -2,062 80.07 Profit of 100 on sale
2025-02-25SELL-8173.00076.330 75.997USD -6,156 80.20 Profit of 340 on sale
2025-02-18BUY13575.02075.950 75.857USD 10,241 80.61
2025-02-13BUY2771.22071.310 71.301USD 1,925 81.14
2025-02-12BUY2769.52070.195 70.127USD 1,893 81.37
2025-02-11BUY8168.11072.262 71.847USD 5,820 81.65
2025-02-06BUY24373.50076.360 76.074USD 18,486 82.29
2025-01-27BUY2761.07064.400 64.067USD 1,730 85.39
2024-12-30BUY13559.28060.750 60.603USD 8,181 88.19
2024-12-06BUY10868.26069.570 69.439USD 7,499 90.10
2024-12-05BUY2766.25072.800 72.145USD 1,948 90.93
2024-12-04BUY13572.21073.930 73.758USD 9,957 91.59
2024-11-29BUY13586.71089.380 89.113USD 12,030 92.85
2024-11-27BUY10887.11087.570 87.524USD 9,453 93.35
2024-11-26BUY2780.61081.220 81.159USD 2,191 93.93
2024-11-25SELL-3,76578.58078.990 78.949USD -297,243 94.66 Profit of 59,163 on sale
2024-11-21BUY19579.34080.890 80.735USD 15,743 96.45
2024-11-20BUY11777.20081.090 80.701USD 9,442 97.52
2024-11-18BUY46880.93081.310 81.272USD 38,035 99.47
2024-11-12BUY31291.41095.900 95.451USD 29,781 100.01
2024-11-08BUY19585.98087.000 86.898USD 16,945 101.01
2024-11-07BUY58585.50088.844 88.510USD 51,778 102.20
2024-11-06BUY7886.35087.200 87.115USD 6,795 103.52
2024-10-31BUY3981.97083.000 82.897USD 3,233 113.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,255,1665241,416,17388.6%
2025-09-18249,74019,970470,41353.1%
2025-09-17126,82932271,48846.7%
2025-09-16160,499170298,22053.8%
2025-09-15174,0381,500288,94260.2%
2025-09-12214,2221,595390,92254.8%
2025-09-11414,812584701,51559.1%
2025-09-10266,67018439,12760.7%
2025-09-09630,5255911,039,18060.7%
2025-09-08391,948627710,48855.2%
2025-09-05255,146438511,91149.8%
2025-09-04340,6762,505605,51056.3%
2025-09-03311,4581,022619,89350.2%
2025-09-02269,6711,074464,48158.1%
2025-08-29153,4621,379267,27157.4%
2025-08-28163,879479245,29966.8%
2025-08-27177,021177345,55051.2%
2025-08-26175,281514318,57855.0%
2025-08-25253,0412,230455,22755.6%
2025-08-22331,788128,603597,41955.5%
2025-08-21150,766114300,98350.1%
2025-08-20179,6971,259355,99050.5%
2025-08-19170,209457290,75158.5%
2025-08-18134,9543,585225,09160.0%
2025-08-15124,589728230,12154.1%
2025-08-14165,5471,173302,66154.7%
2025-08-13196,035346440,21244.5%
2025-08-12270,6534,989505,72053.5%
2025-08-11485,44742,720787,02461.7%
2025-08-08168,139564300,90455.9%
2025-08-07226,189468425,32253.2%
2025-08-06314,5225,091585,90853.7%
2025-08-05312,76352550,38056.8%
2025-08-04468,1767,693789,02659.3%
2025-08-01479,3293,613807,41359.4%
2025-07-311,057,6983,6061,734,30661.0%
2025-07-30544,4290792,06768.7%
2025-07-29288,2140524,33055.0%
2025-07-28173,0830378,24245.8%
2025-07-25138,616184284,42948.7%
2025-07-24242,556151404,98759.9%
2025-07-23236,4210510,82346.3%
2025-07-22313,396560798,65839.2%
2025-07-21366,1391,221908,81340.3%
2025-07-18157,155242358,04543.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy