Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TPG
| Stock Name | TPG Inc |
| Ticker | TPG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8726571016 |
Show aggregate TPG holdings
News associated with TPG
- Truist Financial Corp Sells 634 Shares of TPG Inc. (NASDAQ:TPG)
- Truist Financial Corp lessened its stake in shares of TPG Inc. (NASDAQ:TPG – Free Report) by 15.1% in the 4th quarter, according to its most recent disclosure with the SEC. The firm owned 3,564 shares of the company’s stock after selling 634 shares during the period. Truist Financial Corp’s holdings in TPG were worth $224,000 […] - 2025-03-07 08:30:47
- QRG Capital Management Inc. Decreases Stock Holdings in TPG Inc. (NASDAQ:TPG)
- QRG Capital Management Inc. trimmed its stake in shares of TPG Inc. (NASDAQ:TPG – Free Report) by 6.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,489 shares of the company’s stock after selling 535 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:19:30
- New York State Common Retirement Fund Sells 1,900 Shares of TPG Inc. (NASDAQ:TPG)
- New York State Common Retirement Fund lessened its holdings in shares of TPG Inc. (NASDAQ:TPG – Free Report) by 3.8% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 48,662 shares of the company’s stock after selling 1,900 shares during the quarter. New York […] - 2025-03-02 09:44:57
- TPG Inc. (NASDAQ:TPG) Receives $64.27 Average PT from Analysts
- Shares of TPG Inc. (NASDAQ:TPG – Get Free Report) have received an average recommendation of “Hold” from the twelve ratings firms that are presently covering the company, Marketbeat Ratings reports. Seven investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 1 year […] - 2025-02-28 06:43:03
- Handelsbanken Fonder AB Acquires 1,100 Shares of TPG Inc. (NASDAQ:TPG)
- Handelsbanken Fonder AB lifted its position in shares of TPG Inc. (NASDAQ:TPG – Free Report) by 5.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,800 shares of the company’s stock after purchasing an additional 1,100 shares during the period. Handelsbanken Fonder […] - 2025-02-27 09:23:02
- TPG Inc. (NASDAQ:TPG) Shares Sold by Mirae Asset Global Investments Co. Ltd.
- Mirae Asset Global Investments Co. Ltd. cut its position in TPG Inc. (NASDAQ:TPG – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 22,983 shares of the company’s stock after selling 373 shares during the quarter. Mirae […] - 2025-02-11 08:44:51
- Is Wall Street Bullish or Bearish on Crown Castle Stock?
- Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 14:34:31
- Is Wall Street Bullish or Bearish on Crown Castle Stock?
- Crown Castle has underperformed the broader market over the past year, leading analysts to adopt a more cautious outlook on the stock's future prospects. - 2025-02-07 12:36:58
- Analysts Set TPG Inc. (NASDAQ:TPG) Target Price at $63.00
- Shares of TPG Inc. (NASDAQ:TPG – Get Free Report) have received a consensus rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Seven investment analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1 year target […] - 2025-02-03 06:45:01
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TPG holdings
| Date | Number of TPG Shares Held | Base Market Value of TPG Shares | Local Market Value of TPG Shares | Change in TPG Shares Held | Change in TPG Base Value | Current Price per TPG Share Held | Previous Price per TPG Share Held |
|---|
| 2025-03-13 (Thursday) | 10,461 | USD 486,960 | USD 486,960 | -62 | USD -35,823 | USD 46.55 | USD 49.68 |
| 2025-03-12 (Wednesday) | 10,523 | USD 522,783 | USD 522,783 | -1,054 | USD -40,207 | USD 49.68 | USD 48.63 |
| 2025-03-11 (Tuesday) | 11,577 | USD 562,990 | USD 562,990 | 0 | USD 24,659 | USD 48.63 | USD 46.5 |
| 2025-03-10 (Monday) | 11,577 | USD 538,331 | USD 538,331 | 0 | USD -29,868 | USD 46.5 | USD 49.08 |
| 2025-03-07 (Friday) | 11,577 | USD 568,199 | USD 568,199 | -62 | USD -1,763 | USD 49.08 | USD 48.97 |
| 2025-03-06 (Thursday) | 11,639 | USD 569,962 | USD 569,962 | -93 | USD -26,376 | USD 48.97 | USD 50.83 |
| 2025-03-05 (Wednesday) | 11,732 | USD 596,338 | USD 596,338 | 0 | USD 8,682 | USD 50.83 | USD 50.09 |
| 2025-03-04 (Tuesday) | 11,732 | USD 587,656 | USD 587,656 | 0 | USD -31,794 | USD 50.09 | USD 52.8 |
| 2025-03-03 (Monday) | 11,732 | USD 619,450 | USD 619,450 | -31 | USD -29,397 | USD 52.8 | USD 55.16 |
| 2025-02-28 (Friday) | 11,763 | USD 648,847 | USD 648,847 | -186 | USD -2,612 | USD 55.16 | USD 54.52 |
| 2025-02-27 (Thursday) | 11,949 | USD 651,459 | USD 651,459 | 0 | USD -13,025 | USD 54.52 | USD 55.61 |
| 2025-02-26 (Wednesday) | 11,949 | USD 664,484 | USD 664,484 | -31 | USD 8,339 | USD 55.61 | USD 54.77 |
| 2025-02-25 (Tuesday) | 11,980 | USD 656,145 | USD 656,145 | -93 | USD -21,875 | USD 54.77 | USD 56.16 |
| 2025-02-24 (Monday) | 12,073 | USD 678,020 | USD 678,020 | 0 | USD -5,674 | USD 56.16 | USD 56.63 |
| 2025-02-21 (Friday) | 12,073 | USD 683,694 | USD 683,694 | 0 | USD -22,577 | USD 56.63 | USD 58.5 |
| 2025-02-20 (Thursday) | 12,073 | USD 706,271 | USD 706,271 | 0 | USD -21,489 | USD 58.5 | USD 60.28 |
| 2025-02-19 (Wednesday) | 12,073 | USD 727,760 | USD 727,760 | 0 | USD 724 | USD 60.28 | USD 60.22 |
| 2025-02-18 (Tuesday) | 12,073 | USD 727,036 | USD 727,036 | 155 | USD 19,345 | USD 60.22 | USD 59.38 |
| 2025-02-17 (Monday) | 11,918 | USD 707,691 | USD 707,691 | 0 | USD 0 | USD 59.38 | USD 59.38 |
| 2025-02-14 (Friday) | 11,918 | USD 707,691 | USD 707,691 | 0 | USD 10,607 | USD 59.38 | USD 58.49 |
| 2025-02-13 (Thursday) | 11,918 | USD 697,084 | USD 697,084 | 31 | USD -26,240 | USD 58.49 | USD 60.85 |
| 2025-02-12 (Wednesday) | 11,887 | USD 723,324 | USD 723,324 | 31 | USD 2,598 | USD 60.85 | USD 60.79 |
| 2025-02-11 (Tuesday) | 11,856 | USD 720,726 | USD 720,726 | 93 | USD -13,050 | USD 60.79 | USD 62.38 |
| 2025-02-10 (Monday) | 11,763 | USD 733,776 | USD 733,776 | 0 | USD -5,764 | USD 62.38 | USD 62.87 |
| 2025-02-07 (Friday) | 11,763 | USD 739,540 | USD 739,540 | 0 | USD -10,469 | USD 62.87 | USD 63.76 |
| 2025-02-06 (Thursday) | 11,763 | USD 750,009 | USD 750,009 | 279 | USD 16,985 | USD 63.76 | USD 63.83 |
| 2025-02-05 (Wednesday) | 11,484 | USD 733,024 | USD 733,024 | 0 | USD -2,297 | USD 63.83 | USD 64.03 |
| 2025-02-04 (Tuesday) | 11,484 | USD 735,321 | USD 735,321 | 0 | USD -16,536 | USD 64.03 | USD 65.47 |
| 2025-02-03 (Monday) | 11,484 | USD 751,857 | USD 751,857 | 0 | USD -20,442 | USD 65.47 | USD 67.25 |
| 2025-01-31 (Friday) | 11,484 | USD 772,299 | USD 772,299 | 0 | USD 2,297 | USD 67.25 | USD 67.05 |
| 2025-01-30 (Thursday) | 11,484 | USD 770,002 | USD 770,002 | 0 | USD 1,550 | USD 67.05 | USD 66.915 |
| 2025-01-29 (Wednesday) | 11,484 | USD 768,452 | USD 768,452 | 0 | USD 2,469 | USD 66.915 | USD 66.7 |
| 2025-01-28 (Tuesday) | 11,484 | USD 765,983 | USD 765,983 | 0 | USD 0 | USD 66.7 | USD 66.7 |
| 2025-01-27 (Monday) | 11,484 | USD 765,983 | USD 765,983 | 31 | USD -27,710 | USD 66.7 | USD 69.3 |
| 2025-01-24 (Friday) | 11,453 | USD 793,693 | USD 793,693 | 0 | USD -5,383 | USD 69.3 | USD 69.77 |
| 2025-01-23 (Thursday) | 11,453 | USD 799,076 | USD 799,076 | 0 | USD 14,431 | USD 69.77 | USD 68.51 |
| 2025-01-22 (Wednesday) | 11,453 | USD 784,645 | USD 784,645 | | | | |
| 2025-01-21 (Tuesday) | 11,515 | USD 788,662 | USD 788,662 | | | | |
| 2025-01-20 (Monday) | 11,515 | USD 771,850 | USD 771,850 | | | | |
| 2025-01-17 (Friday) | 11,515 | USD 771,850 | USD 771,850 | | | | |
| 2025-01-16 (Thursday) | 11,546 | USD 756,263 | USD 756,263 | | | | |
| 2025-01-15 (Wednesday) | 11,515 | USD 759,990 | USD 759,990 | | | | |
| 2025-01-14 (Tuesday) | 11,515 | USD 726,597 | USD 726,597 | | | | |
| 2025-01-13 (Monday) | 11,422 | USD 706,793 | USD 706,793 | | | | |
| 2025-01-10 (Friday) | 11,360 | USD 708,864 | USD 708,864 | | | | |
| 2025-01-09 (Thursday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-09 (Thursday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-09 (Thursday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-08 (Wednesday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-08 (Wednesday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-08 (Wednesday) | 11,360 | USD 739,309 | USD 739,309 | | | | |
| 2025-01-02 (Thursday) | 11,174 | USD 712,678 | USD 712,678 | 0 | USD 4,135 | USD 63.78 | USD 63.41 |
| 2024-12-30 (Monday) | 11,174 | USD 708,543 | USD 708,543 | 155 | USD -37,113 | USD 63.41 | USD 67.67 |
| 2024-12-10 (Tuesday) | 11,019 | USD 745,656 | USD 745,656 | 0 | USD -5,179 | USD 67.67 | USD 68.14 |
| 2024-12-09 (Monday) | 11,019 | USD 750,835 | USD 750,835 | 0 | USD -7,052 | USD 68.14 | USD 68.78 |
| 2024-12-06 (Friday) | 11,019 | USD 757,887 | USD 757,887 | 124 | USD -3,782 | USD 68.78 | USD 69.91 |
| 2024-12-05 (Thursday) | 10,895 | USD 761,669 | USD 761,669 | 31 | USD 3,905 | USD 69.91 | USD 69.75 |
| 2024-12-04 (Wednesday) | 10,864 | USD 757,764 | USD 757,764 | 155 | USD 16,487 | USD 69.75 | USD 69.22 |
| 2024-12-03 (Tuesday) | 10,709 | USD 741,277 | USD 741,277 | 0 | USD 3,106 | USD 69.22 | USD 68.93 |
| 2024-12-02 (Monday) | 10,709 | USD 738,171 | USD 738,171 | 0 | USD -11,031 | USD 68.93 | USD 69.96 |
| 2024-11-29 (Friday) | 10,709 | USD 749,202 | USD 749,202 | 155 | USD 12,427 | USD 69.96 | USD 69.81 |
| 2024-11-28 (Thursday) | 10,554 | USD 736,775 | USD 736,775 | 0 | USD 0 | USD 69.81 | USD 69.81 |
| 2024-11-27 (Wednesday) | 10,554 | USD 736,775 | USD 736,775 | 124 | USD -5,737 | USD 69.81 | USD 71.19 |
| 2024-11-26 (Tuesday) | 10,430 | USD 742,512 | USD 742,512 | 31 | USD 1,167 | USD 71.19 | USD 71.29 |
| 2024-11-25 (Monday) | 10,399 | USD 741,345 | USD 741,345 | 1,638 | USD 122,293 | USD 71.29 | USD 70.66 |
| 2024-11-22 (Friday) | 8,761 | USD 619,052 | USD 619,052 | 0 | USD 8,410 | USD 70.66 | USD 69.7 |
| 2024-11-21 (Thursday) | 8,761 | USD 610,642 | USD 610,642 | 130 | USD 27,532 | USD 69.7 | USD 67.56 |
| 2024-11-20 (Wednesday) | 8,631 | USD 583,110 | USD 583,110 | 78 | USD 2,190 | USD 67.56 | USD 67.92 |
| 2024-11-19 (Tuesday) | 8,553 | USD 580,920 | USD 580,920 | 0 | USD 12,744 | USD 67.92 | USD 66.43 |
| 2024-11-18 (Monday) | 8,553 | USD 568,176 | USD 568,176 | 312 | USD 10,755 | USD 66.43 | USD 67.64 |
| 2024-11-12 (Tuesday) | 8,241 | USD 557,421 | USD 557,421 | 208 | USD 25,476 | USD 67.64 | USD 66.22 |
| 2024-11-08 (Friday) | 8,033 | USD 531,945 | USD 531,945 | 130 | USD 6,949 | USD 66.22 | USD 66.43 |
| 2024-11-07 (Thursday) | 7,903 | USD 524,996 | USD 524,996 | 390 | USD 15,690 | USD 66.43 | USD 67.79 |
| 2024-11-06 (Wednesday) | 7,513 | USD 509,306 | USD 509,306 | 52 | USD 55,080 | USD 67.79 | USD 60.88 |
| 2024-11-05 (Tuesday) | 7,461 | USD 454,226 | USD 454,226 | 0 | USD -6,789 | USD 60.88 | USD 61.79 |
| 2024-11-04 (Monday) | 7,461 | USD 461,015 | USD 461,015 | 0 | USD -30,963 | USD 61.79 | USD 65.94 |
| 2024-11-01 (Friday) | 7,461 | USD 491,978 | USD 491,978 | 0 | USD -12,982 | USD 65.94 | USD 67.6799 |
| 2024-10-31 (Thursday) | 7,461 | USD 504,960 | USD 504,960 | 26 | USD -3,520 | USD 67.6799 | USD 68.39 |
| 2024-10-30 (Wednesday) | 7,435 | USD 508,480 | USD 508,480 | 0 | USD -371 | USD 68.39 | USD 68.4399 |
| 2024-10-29 (Tuesday) | 7,435 | USD 508,851 | USD 508,851 | 0 | USD 1,338 | USD 68.4399 | USD 68.26 |
| 2024-10-28 (Monday) | 7,435 | USD 507,513 | USD 507,513 | 0 | USD 6,914 | USD 68.26 | USD 67.3301 |
| 2024-10-25 (Friday) | 7,435 | USD 500,599 | USD 500,599 | 0 | USD -11,673 | USD 67.3301 | USD 68.9001 |
| 2024-10-24 (Thursday) | 7,435 | USD 512,272 | USD 512,272 | 0 | USD 14,276 | USD 68.9001 | USD 66.98 |
| 2024-10-23 (Wednesday) | 7,435 | USD 497,996 | USD 497,996 | 0 | USD -3,867 | USD 66.98 | USD 67.5001 |
| 2024-10-22 (Tuesday) | 7,435 | USD 501,863 | USD 501,863 | 0 | USD 6,097 | USD 67.5001 | USD 66.68 |
| 2024-10-21 (Monday) | 7,435 | USD 495,766 | USD 495,766 | 0 | USD 2,528 | USD 66.68 | USD 66.34 |
| 2024-10-18 (Friday) | 7,435 | USD 493,238 | USD 493,238 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TPG by Blackrock for IE00B3VWM098
Show aggregate share trades of TPG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -62 | | | 46.550* | | 63.34 Profit of 3,927 on sale |
| 2025-03-12 | SELL | -1,054 | | | 49.680* | | 63.54 Profit of 66,974 on sale |
| 2025-03-07 | SELL | -62 | | | 49.080* | | 64.25 Profit of 3,983 on sale |
| 2025-03-06 | SELL | -93 | | | 48.970* | | 64.48 Profit of 5,997 on sale |
| 2025-03-03 | SELL | -31 | | | 52.800* | | 65.12 Profit of 2,019 on sale |
| 2025-02-28 | SELL | -186 | | | 55.160* | | 65.28 Profit of 12,143 on sale |
| 2025-02-26 | SELL | -31 | | | 55.610* | | 65.63 Profit of 2,035 on sale |
| 2025-02-25 | SELL | -93 | | | 54.770* | | 65.82 Profit of 6,121 on sale |
| 2025-02-18 | BUY | 155 | | | 60.220* | | 66.52 |
| 2025-02-13 | BUY | 31 | | | 58.490* | | 66.97 |
| 2025-02-12 | BUY | 31 | | | 60.850* | | 67.09 |
| 2025-02-11 | BUY | 93 | | | 60.790* | | 67.22 |
| 2025-02-06 | BUY | 279 | | | 63.760* | | 67.51 |
| 2025-01-27 | BUY | 31 | | | 66.700* | | 67.83 |
| 2024-12-30 | BUY | 155 | | | 63.410* | | 67.99 |
| 2024-12-06 | BUY | 124 | | | 68.780* | | 67.97 |
| 2024-12-05 | BUY | 31 | | | 69.910* | | 67.90 |
| 2024-12-04 | BUY | 155 | | | 69.750* | | 67.83 |
| 2024-11-29 | BUY | 155 | | | 69.960* | | 67.65 |
| 2024-11-27 | BUY | 124 | | | 69.810* | | 67.46 |
| 2024-11-26 | BUY | 31 | | | 71.190* | | 67.29 |
| 2024-11-25 | BUY | 1,638 | | | 71.290* | | 67.10 |
| 2024-11-21 | BUY | 130 | | | 69.700* | | 66.78 |
| 2024-11-20 | BUY | 78 | | | 67.560* | | 66.73 |
| 2024-11-18 | BUY | 312 | | | 66.430* | | 66.68 |
| 2024-11-12 | BUY | 208 | | | 67.640* | | 66.61 |
| 2024-11-08 | BUY | 130 | | | 66.220* | | 66.64 |
| 2024-11-07 | BUY | 390 | | | 66.430* | | 66.66 |
| 2024-11-06 | BUY | 52 | | | 67.790* | | 66.56 |
| 2024-10-31 | BUY | 26 | | | 67.680* | | 67.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TPG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 477,053 | 0 | 909,477 | 52.5% |
| 2025-03-13 | 552,567 | 364 | 1,880,595 | 29.4% |
| 2025-03-12 | 561,330 | 0 | 740,629 | 75.8% |
| 2025-03-11 | 627,040 | 466 | 871,633 | 71.9% |
| 2025-03-10 | 344,741 | 40 | 1,046,837 | 32.9% |
| 2025-03-07 | 587,790 | 174 | 978,467 | 60.1% |
| 2025-03-06 | 517,013 | 5,118 | 698,917 | 74.0% |
| 2025-03-05 | 198,883 | 12 | 267,823 | 74.3% |
| 2025-03-04 | 488,604 | 625 | 882,442 | 55.4% |
| 2025-03-03 | 221,627 | 1 | 393,349 | 56.3% |
| 2025-02-28 | 225,915 | 0 | 363,948 | 62.1% |
| 2025-02-27 | 123,371 | 709 | 267,899 | 46.1% |
| 2025-02-26 | 151,121 | 0 | 345,101 | 43.8% |
| 2025-02-25 | 270,506 | 787 | 405,153 | 66.8% |
| 2025-02-24 | 280,693 | 1 | 445,750 | 63.0% |
| 2025-02-21 | 379,673 | 0 | 633,293 | 60.0% |
| 2025-02-20 | 343,857 | 0 | 1,057,088 | 32.5% |
| 2025-02-19 | 293,493 | 26,028 | 445,740 | 65.8% |
| 2025-02-18 | 282,974 | 0 | 549,770 | 51.5% |
| 2025-02-14 | 145,653 | 0 | 443,938 | 32.8% |
| 2025-02-13 | 258,041 | 40 | 919,226 | 28.1% |
| 2025-02-12 | 248,872 | 0 | 400,137 | 62.2% |
| 2025-02-11 | 306,540 | 0 | 505,882 | 60.6% |
| 2025-02-10 | 128,022 | 0 | 421,893 | 30.3% |
| 2025-02-07 | 105,181 | 0 | 235,589 | 44.6% |
| 2025-02-06 | 83,723 | 0 | 231,789 | 36.1% |
| 2025-02-05 | 166,416 | 0 | 420,841 | 39.5% |
| 2025-02-04 | 104,564 | 0 | 365,274 | 28.6% |
| 2025-02-03 | 117,374 | 0 | 323,803 | 36.2% |
| 2025-01-31 | 100,972 | 0 | 210,055 | 48.1% |
| 2025-01-30 | 58,248 | 0 | 162,738 | 35.8% |
| 2025-01-29 | 96,029 | 0 | 183,840 | 52.2% |
| 2025-01-28 | 97,047 | 0 | 380,724 | 25.5% |
| 2025-01-27 | 197,453 | 0 | 382,304 | 51.6% |
| 2025-01-24 | 104,141 | 0 | 413,822 | 25.2% |
| 2025-01-23 | 92,075 | 200 | 202,513 | 45.5% |
| 2025-01-22 | 73,682 | 0 | 236,063 | 31.2% |
| 2025-01-21 | 138,969 | 1,001 | 225,642 | 61.6% |
| 2025-01-17 | 107,394 | 0 | 270,487 | 39.7% |
| 2025-01-16 | 83,219 | 0 | 181,210 | 45.9% |
| 2025-01-15 | 193,277 | 25,934 | 333,863 | 57.9% |
| 2025-01-14 | 144,273 | 0 | 272,436 | 53.0% |
| 2025-01-13 | 318,819 | 35,564 | 617,381 | 51.6% |
| 2025-01-10 | 219,615 | 0 | 820,349 | 26.8% |
| 2025-01-08 | 221,404 | 0 | 397,540 | 55.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.