ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / FundiShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCUS1(GBX) LSE
ETF TickerCUSS(USD) LSE
ETF TickerSXRG(EUR) F
ETF TickerCSUSS.MI(EUR) CXE
ETF TickerCSUSSz(USD) CXE
ETF TickerCUSS.LS(USD) CXE
ETF TickerCSUSS(EUR) ETF Plus
ETF TickerCUS1.L(GBP) LSE
ETF TickerCUSS.L(GBP) LSE

Holdings detail for TREE

Stock NameLendingtree Inc
TickerTREE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS52603B1070
LEI549300ISY5YHUJZTON08

Show aggregate TREE holdings

News associated with TREE

LendingTree (NASDAQ:TREE) Cut to Buy at Wall Street Zen
Wall Street Zen lowered shares of LendingTree (NASDAQ:TREE – Free Report) from a strong-buy rating to a buy rating in a report published on Wednesday. TREE has been the subject of several other reports. Needham & Company LLC boosted their price objective on shares of LendingTree from $62.00 to $70.00 and gave the stock a […] - 2025-09-04 05:49:03
LendingTree (NASDAQ:TREE) Upgraded by Wall Street Zen to “Strong-Buy” Rating
LendingTree (NASDAQ:TREE – Get Free Report) was upgraded by analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research report issued on Tuesday. Other equities research analysts have also recently issued research reports about the stock. Needham & Company LLC raised their target price on shares of LendingTree from […] - 2025-08-26 04:38:52
LendingTree, Inc. (NASDAQ:TREE) Receives $65.38 Average PT from Brokerages
LendingTree, Inc. (NASDAQ:TREE – Get Free Report) has earned a consensus recommendation of “Buy” from the nine research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating, seven have given a buy rating and one has given a strong buy rating to the company. […] - 2025-08-19 02:47:06
Victory Capital Management Inc. Trims Stock Holdings in LendingTree, Inc. (NASDAQ:TREE)
Victory Capital Management Inc. lowered its stake in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) by 13.5% during the 1st quarter, HoldingsChannel reports. The fund owned 72,820 shares of the financial services provider’s stock after selling 11,360 shares during the period. Victory Capital Management Inc.’s holdings in LendingTree were worth $3,661,000 as of its […] - 2025-07-28 05:12:50
Noteworthy Thursday Option Activity: FUBO, ORCL, TREE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in fuboTV Inc (Symbol: FUBO), where a total of 55,945 contracts have traded so far, representing approximately 5.6 million underlying shares. That amounts to about 49.3% of - 2025-07-24 17:16:06
LendingTree, Inc. (NASDAQ:TREE) Given Average Rating of “Buy” by Brokerages
LendingTree, Inc. (NASDAQ:TREE – Get Free Report) has received a consensus recommendation of “Buy” from the nine research firms that are currently covering the company, MarketBeat.com reports. One analyst has rated the stock with a hold recommendation, seven have issued a buy recommendation and one has given a strong buy recommendation to the company. The […] - 2025-06-27 03:08:46
LendingTree, Inc. (NASDAQ:TREE) Shares Purchased by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. raised its stake in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) by 17.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 148,271 shares of the financial services provider’s stock after buying an additional 21,539 shares […] - 2025-06-15 05:44:53
State of Wyoming Sells 4,453 Shares of LendingTree, Inc. (NASDAQ:TREE)
State of Wyoming trimmed its position in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 71.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,795 shares of the financial services provider’s stock after selling 4,453 shares during the period. State of […] - 2025-05-29 05:24:57
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 1,164 Shares of LendingTree, Inc. (NASDAQ:TREE)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 5.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,376 shares of the financial services provider’s stock after purchasing an additional 1,164 shares during […] - 2025-05-27 05:18:51
Nomura Holdings Inc. Has $479,000 Position in LendingTree, Inc. (NASDAQ:TREE)
Nomura Holdings Inc. reduced its holdings in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 67.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 12,373 shares of the financial services provider’s stock after selling 25,706 shares during the period. Nomura Holdings Inc. owned 0.09% of […] - 2025-05-22 06:12:51
LendingTree (NASDAQ:TREE) Downgraded to Hold Rating by StockNews.com
StockNews.com lowered shares of LendingTree (NASDAQ:TREE – Free Report) from a buy rating to a hold rating in a research report released on Sunday morning. Several other brokerages have also recently commented on TREE. Keefe, Bruyette & Woods decreased their target price on shares of LendingTree from $73.00 to $66.00 and set an “outperform” rating […] - 2025-05-12 04:43:06
StockNews.com Downgrades LendingTree (NASDAQ:TREE) to Buy
LendingTree (NASDAQ:TREE – Get Free Report) was downgraded by equities researchers at StockNews.com from a “strong-buy” rating to a “buy” rating in a report issued on Saturday. A number of other brokerages have also recently issued reports on TREE. Northland Securities raised shares of LendingTree from a “market perform” rating to an “outperform” rating and […] - 2025-05-05 02:28:53
Needham & Company LLC Cuts LendingTree (NASDAQ:TREE) Price Target to $62.00
LendingTree (NASDAQ:TREE – Free Report) had its price objective decreased by Needham & Company LLC from $65.00 to $62.00 in a research report sent to investors on Friday morning,Benzinga reports. Needham & Company LLC currently has a buy rating on the financial services provider’s stock. Other analysts have also issued reports about the stock. Stephens […] - 2025-05-05 02:28:53
NewEdge Advisors LLC Cuts Stock Holdings in LendingTree, Inc. (NASDAQ:TREE)
NewEdge Advisors LLC cut its stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,131 shares of the financial services provider’s stock after selling 276 shares during the period. NewEdge Advisors LLC’s […] - 2025-05-04 05:42:50
Marshall Wace LLP Acquires New Holdings in LendingTree, Inc. (NASDAQ:TREE)
Marshall Wace LLP purchased a new stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 24,678 shares of the financial services provider’s stock, valued at approximately $956,000. Marshall Wace LLP owned approximately 0.18% […] - 2025-05-01 06:18:47
CANADA LIFE ASSURANCE Co Makes New $56,000 Investment in LendingTree, Inc. (NASDAQ:TREE)
CANADA LIFE ASSURANCE Co acquired a new position in shares of LendingTree, Inc. (NASDAQ:TREE – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 1,456 shares of the financial services provider’s stock, valued at approximately $56,000. Several other institutional investors also recently bought […] - 2025-05-01 05:46:59
Barclays PLC Raises Stock Position in LendingTree, Inc. (NASDAQ:TREE)
Barclays PLC grew its stake in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 199.2% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 64,056 shares of the financial services provider’s stock after buying an additional 42,647 shares during the period. Barclays […] - 2025-05-01 05:14:54
LendingTree (NASDAQ:TREE) Stock Rating Upgraded by StockNews.com
LendingTree (NASDAQ:TREE – Get Free Report) was upgraded by analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday. TREE has been the topic of a number of other research reports. Northland Securities upgraded LendingTree from a “market perform” rating to an “outperform” […] - 2025-04-18 04:42:59
Analysts Set LendingTree, Inc. (NASDAQ:TREE) PT at $65.75
Shares of LendingTree, Inc. (NASDAQ:TREE – Get Free Report) have earned a consensus recommendation of “Buy” from the nine analysts that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation, seven have given a buy recommendation and one has given a strong buy recommendation to the […] - 2025-04-16 02:26:56
Charles Schwab Investment Management Inc. Purchases 5,277 Shares of LendingTree, Inc. (NASDAQ:TREE)
Charles Schwab Investment Management Inc. raised its position in LendingTree, Inc. (NASDAQ:TREE – Free Report) by 6.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 93,483 shares of the financial services provider’s stock after purchasing an additional 5,277 shares during the quarter. Charles […] - 2025-03-27 05:13:02
LendingTree (NASDAQ:TREE) Upgraded at StockNews.com
StockNews.com upgraded shares of LendingTree (NASDAQ:TREE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Friday morning. A number of other equities analysts have also issued reports on the stock. JPMorgan Chase & Co. raised their target price on shares of LendingTree from $65.00 to $68.00 […] - 2025-03-10 03:56:53

iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TREE holdings

DateNumber of TREE Shares HeldBase Market Value of TREE SharesLocal Market Value of TREE SharesChange in TREE Shares HeldChange in TREE Base ValueCurrent Price per TREE Share HeldPrevious Price per TREE Share Held
2025-12-16 (Tuesday)1,509USD 77,653TREE holding increased by 1456USD 77,6530USD 1,456 USD 51.4599 USD 50.495
2025-12-15 (Monday)1,509USD 76,197TREE holding decreased by -5380USD 76,1970USD -5,380 USD 50.495 USD 54.0603
2025-12-12 (Friday)1,509USD 81,577TREE holding decreased by -2836USD 81,5770USD -2,836 USD 54.0603 USD 55.9397
2025-12-11 (Thursday)1,509USD 84,413TREE holding decreased by -136USD 84,4130USD -136 USD 55.9397 USD 56.0298
2025-12-10 (Wednesday)1,509USD 84,549TREE holding increased by 1765USD 84,5490USD 1,765 USD 56.0298 USD 54.8602
2025-12-09 (Tuesday)1,509USD 82,784TREE holding increased by 513USD 82,7840USD 513 USD 54.8602 USD 54.5202
2025-12-08 (Monday)1,509USD 82,271TREE holding decreased by -1501USD 82,2710USD -1,501 USD 54.5202 USD 55.5149
2025-12-05 (Friday)1,509USD 83,772TREE holding decreased by -2528USD 83,7720USD -2,528 USD 55.5149 USD 57.1902
2025-12-04 (Thursday)1,509USD 86,300TREE holding increased by 710USD 86,3000USD 710 USD 57.1902 USD 56.7197
2025-12-03 (Wednesday)1,509TREE holding decreased by -25USD 85,590TREE holding increased by 116USD 85,590-25USD 116 USD 56.7197 USD 55.7197
2025-12-02 (Tuesday)1,534TREE holding increased by 10USD 85,474TREE holding decreased by -632USD 85,47410USD -632 USD 55.7197 USD 56.5
2025-12-01 (Monday)1,524USD 86,106TREE holding decreased by -808USD 86,1060USD -808 USD 56.5 USD 57.0302
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TREE by Blackrock for IE00B3VWM098

Show aggregate share trades of TREE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03SELL-25 56.720* 46.48 Profit of 1,162 on sale
2025-12-02BUY10 55.720* 46.44
2025-11-25SELL-15 55.370* 46.19 Profit of 693 on sale
2025-11-24SELL-15 51.020* 46.17 Profit of 692 on sale
2025-11-17SELL-55 48.400* 46.09 Profit of 2,535 on sale
2025-11-12SELL-5 51.830* 46.03 Profit of 230 on sale
2025-11-06SELL-5 53.270* 45.89 Profit of 229 on sale
2025-11-05SELL-50 58.020* 45.82 Profit of 2,291 on sale
2025-11-04SELL-10 62.020* 45.74 Profit of 457 on sale
2025-11-03SELL-1066.77062.440 62.873USD -629 45.63 Loss of -172 on sale
2025-10-28BUY1561.13063.200 62.993USD 945 45.27
2025-10-24SELL-562.86063.630 63.553USD -318 45.09 Loss of -92 on sale
2025-10-15BUY3060.00060.140 60.126USD 1,804 44.54
2025-10-02BUY563.44065.010 64.853USD 324 44.33
2025-09-30BUY1064.73068.800 68.393USD 684 44.09
2025-08-21SELL-563.15063.280 63.267USD -316 43.35 Loss of -100 on sale
2025-07-31BUY1546.68047.150 47.103USD 707 43.21
2025-06-30SELL-1037.07037.780 37.709USD -377 43.60 Profit of 59 on sale
2025-06-25SELL-535.78036.950 36.833USD -184 43.75 Profit of 35 on sale
2025-06-20SELL-1034.87035.420 35.365USD -354 43.92 Profit of 86 on sale
2025-05-23BUY535.16035.480 35.448USD 177 45.35
2025-05-19SELL-537.96038.050 38.041USD -190 45.65 Profit of 38 on sale
2025-05-15SELL-1537.62038.780 38.664USD -580 45.79 Profit of 107 on sale
2025-05-12SELL-539.30041.460 41.244USD -206 45.96 Profit of 24 on sale
2025-05-09SELL-538.70039.930 39.807USD -199 46.02 Profit of 31 on sale
2025-04-30SELL-551.59051.890 51.860USD -259 46.22 Loss of -28 on sale
2025-04-24SELL-1051.53052.120 52.061USD -521 45.98 Loss of -61 on sale
2025-04-17SELL-544.88046.010 45.897USD -229 46.05 Profit of 1 on sale
2025-04-15SELL-1545.15046.330 46.212USD -693 46.07 Loss of -2 on sale
2025-04-14SELL-1543.02043.700 43.632USD -654 46.11 Profit of 37 on sale
2025-04-09SELL-2044.65046.880 46.657USD -933 46.22 Loss of -9 on sale
2025-04-07SELL-3543.99048.500 48.049USD -1,682 46.30 Loss of -61 on sale
2025-04-04SELL-5045.96046.770 46.689USD -2,334 46.30 Loss of -19 on sale
2025-03-31BUY550.27050.630 50.594USD 253 46.09
2025-03-19SELL-1049.44050.040 49.980USD -500 45.38 Loss of -46 on sale
2025-03-14SELL-3049.26050.110 50.025USD -1,501 45.21 Loss of -144 on sale
2025-03-13SELL-1046.54047.130 47.071USD -471 45.19 Loss of -19 on sale
2025-03-12SELL-17045.83046.370 46.316USD -7,874 45.18 Loss of -193 on sale
2025-03-07SELL-1048.62048.850 48.827USD -488 45.24 Loss of -36 on sale
2025-03-06SELL-1549.34050.950 50.789USD -762 45.17 Loss of -84 on sale
2025-03-03SELL-538.14040.740 40.480USD -202 45.47 Profit of 25 on sale
2025-02-28SELL-3040.39040.500 40.489USD -1,215 45.55 Profit of 152 on sale
2025-02-26SELL-540.51042.570 42.364USD -212 45.74 Profit of 17 on sale
2025-02-25SELL-1541.10042.240 42.126USD -632 45.82 Profit of 55 on sale
2025-02-18BUY2545.96047.250 47.121USD 1,178 46.10
2025-02-13BUY546.18046.290 46.279USD 231 46.06
2025-02-12BUY544.46045.000 44.946USD 225 46.10
2025-02-11BUY1545.15045.980 45.897USD 688 46.12
2025-02-06BUY4545.41045.940 45.887USD 2,065 46.15
2025-01-27BUY549.32050.090 50.013USD 250 46.19
2024-12-30BUY2538.76039.180 39.138USD 978 46.89
2024-12-06BUY2039.18040.300 40.188USD 804 47.52
2024-12-05BUY538.32039.310 39.211USD 196 47.84
2024-12-04BUY2538.57040.230 40.064USD 1,002 48.17
2024-11-29BUY2544.21044.750 44.696USD 1,117 48.95
2024-11-27BUY2043.85045.170 45.038USD 901 49.40
2024-11-26BUY543.70045.610 45.419USD 227 49.65
2024-11-21BUY2543.65044.450 44.370USD 1,109 50.46
2024-11-20BUY1542.99043.970 43.872USD 658 50.88
2024-11-18BUY6043.43044.400 44.303USD 2,658 51.84
2024-11-12BUY4054.01054.600 54.541USD 2,182 51.69
2024-11-08BUY2547.42048.950 48.797USD 1,220 52.00
2024-11-07BUY7548.20050.030 49.847USD 3,739 52.29
2024-11-06BUY1048.79049.500 49.429USD 494 52.58
2024-10-31BUY557.03058.860 58.677USD 293 54.47
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TREE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1925,088068,40136.7%
2025-09-1838,895085,19845.7%
2025-09-17103,6550210,21349.3%
2025-09-1628,030060,37446.4%
2025-09-1525,974051,40450.5%
2025-09-1225,8382,50547,21854.7%
2025-09-1123,6341093,08525.4%
2025-09-1021,692064,03033.9%
2025-09-0931,5282104,15430.3%
2025-09-0851,223090,55756.6%
2025-09-0550,097094,59653.0%
2025-09-0440,550082,16249.4%
2025-09-0319,332039,99048.3%
2025-09-0234,171088,34438.7%
2025-08-2936,49630076,72547.6%
2025-08-2871,7900108,19966.3%
2025-08-2762,0881,173124,44949.9%
2025-08-2633,019077,81842.4%
2025-08-2563,224723140,14645.1%
2025-08-22128,256153224,74657.1%
2025-08-2125,424049,58151.3%
2025-08-20132,497155182,51072.6%
2025-08-1944,3651107,95941.1%
2025-08-1883,6120197,75842.3%
2025-08-1598,25216191,83551.2%
2025-08-1475,800655141,01253.8%
2025-08-1392,87715177,37252.4%
2025-08-1239,1269293,93041.7%
2025-08-1144,779178,01957.4%
2025-08-0850,223098,74150.9%
2025-08-0731,459071,96343.7%
2025-08-0660,8472,100109,24955.7%
2025-08-0577,2911,260143,50153.9%
2025-08-04103,92715220,70747.1%
2025-08-01127,198241242,22352.5%
2025-07-3190,9830160,93556.5%
2025-07-3096,07882128,17975.0%
2025-07-2938,817081,19847.8%
2025-07-2850,479086,63158.3%
2025-07-2579,452532165,44448.0%
2025-07-24208,8392,474501,19641.7%
2025-07-2340,57350486,70746.8%
2025-07-2255,5210111,42949.8%
2025-07-2143,4148118,53936.6%
2025-07-1842,53964971,04059.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy