Portfolio Holdings Detail for ISIN IE00B3VWM098
Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
Issuer | Blackrock |
Entity holding fund | iShares VII Public Limited Company |
Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
Entity LEI | 549300Q7FFITMZ2PFZ28 |
ETF Ticker | CUS1(GBX) LSE |
ETF Ticker | CUSS(USD) LSE |
ETF Ticker | SXRG(EUR) F |
ETF Ticker | CSUSS.MI(EUR) CXE |
ETF Ticker | CSUSSz(USD) CXE |
ETF Ticker | CUSS.LS(USD) CXE |
ETF Ticker | CSUSS(EUR) ETF Plus |
ETF Ticker | CUS1.L(GBP) LSE |
ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TRIP
Stock Name | HANetf ICAV - The Travel UCITS ETF GBP |
Ticker | TRIP(GBX) LSE |
TYPE | ETF |
Country | UK |
ISIN | IE00BMFNW783 |
LEI | 635400M7LYIHI1Z4JW95 |
Show aggregate TRIP holdings
News associated with TRIP
- Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen
- It's time for another round of The Market Cap Game Show on Rule Breaker Investing. Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's much more to a company than this metric. - 2025-03-14 16:44:00
- Tripadvisor, Inc. (NASDAQ:TRIP) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp cut its stake in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 25.9% during the fourth quarter, Holdings Channel reports. The firm owned 773,632 shares of the travel company’s stock after selling 270,816 shares during the quarter. Bank of New York Mellon Corp’s holdings in Tripadvisor were worth […] - 2025-03-14 08:21:05
- Edgestream Partners L.P. Makes New Investment in Tripadvisor, Inc. (NASDAQ:TRIP)
- Edgestream Partners L.P. acquired a new position in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund acquired 39,210 shares of the travel company’s stock, valued at approximately $579,000. Other institutional investors and hedge funds also recently bought […] - 2025-03-13 09:30:56
- Y Intercept Hong Kong Ltd Acquires 3,706 Shares of Tripadvisor, Inc. (NASDAQ:TRIP)
- Y Intercept Hong Kong Ltd increased its holdings in shares of Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 21.1% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 21,265 shares of the travel company’s stock after acquiring an additional 3,706 shares during the period. Y Intercept Hong Kong […] - 2025-03-04 09:38:48
- New York State Common Retirement Fund Trims Stock Position in Tripadvisor, Inc. (NASDAQ:TRIP)
- New York State Common Retirement Fund decreased its position in Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 19.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 57,215 shares of the travel company’s stock after selling 14,000 shares during the […] - 2025-03-04 08:34:47
- Tripadvisor, Inc. (NASDAQ:TRIP) Stake Reduced by Handelsbanken Fonder AB
- Handelsbanken Fonder AB cut its holdings in Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 12.5% during the 4th quarter, Holdings Channel.com reports. The fund owned 27,900 shares of the travel company’s stock after selling 4,000 shares during the quarter. Handelsbanken Fonder AB’s holdings in Tripadvisor were worth $412,000 at the end of the most recent […] - 2025-03-03 08:59:07
- Tripadvisor (NASDAQ:TRIP) Raised to Buy at StockNews.com
- Tripadvisor (NASDAQ:TRIP – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Monday. Several other research firms also recently commented on TRIP. B. Riley lifted their target price on shares of Tripadvisor from $19.00 to $20.00 and gave the stock a […] - 2025-02-26 06:31:02
- What’s Next For Booking Holdings' Stock After An Upbeat Q4?
- Booking Holdings (NASDAQ: BKNG) stock remains up by about 42% since the beginning of 2024, outperforming the S&P 500 which remains up by 28% during the same period. In comparison, peer Expedia (NASDAQ: EXPE) is up 30% during the same period. See What’s Driving The Stock - 2025-02-26 05:26:06
- Tripadvisor, Inc. (NASDAQ:TRIP) Given Consensus Recommendation of “Reduce” by Analysts
- Shares of Tripadvisor, Inc. (NASDAQ:TRIP – Get Free Report) have received a consensus recommendation of “Reduce” from the fourteen analysts that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation and two have issued a buy recommendation on the company. The […] - 2025-02-24 08:28:50
- Tripadvisor (NASDAQ:TRIP) Price Target Lowered to $13.00 at Cantor Fitzgerald
- Tripadvisor (NASDAQ:TRIP – Get Free Report) had its target price decreased by stock analysts at Cantor Fitzgerald from $14.00 to $13.00 in a research report issued on Friday,Benzinga reports. The brokerage presently has an “underweight” rating on the travel company’s stock. Cantor Fitzgerald’s price objective indicates a potential downside of 13.96% from the stock’s previous […] - 2025-02-23 09:33:17
- Jobless Claims Increased More Than Expected
- Jobless Claims Increased More Than Expected - 2025-02-20 15:57:00
- Steady Jobless Claims, Good Philly Fed, Healthy Q4 Earnings
- Pre-markets are once again starting off lower, but the S&P 500 is working on a two-day record-closing-high. - 2025-02-20 15:31:00
- Tripadvisor, Inc. (NASDAQ:TRIP) Shares Sold by Yousif Capital Management LLC
- Yousif Capital Management LLC lowered its position in Tripadvisor, Inc. (NASDAQ:TRIP – Free Report) by 1.9% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,605 shares of the travel company’s stock after selling 798 shares during the quarter. Yousif Capital Management LLC’s holdings in Tripadvisor were worth $615,000 as of its most recent […] - 2025-02-17 08:10:46
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TRIP holdings
Date | Number of TRIP Shares Held | Base Market Value of TRIP Shares | Local Market Value of TRIP Shares | Change in TRIP Shares Held | Change in TRIP Base Value | Current Price per TRIP Share Held | Previous Price per TRIP Share Held |
---|
2025-03-13 (Thursday) | 11,151 | USD 152,546 | USD 152,546 | -66 | USD -1,688 | USD 13.68 | USD 13.75 |
2025-03-12 (Wednesday) | 11,217 | USD 154,234 | USD 154,234 | -1,122 | USD -13,206 | USD 13.75 | USD 13.57 |
2025-03-11 (Tuesday) | 12,339 | USD 167,440 | USD 167,440 | 0 | USD 3,208 | USD 13.57 | USD 13.31 |
2025-03-10 (Monday) | 12,339 | USD 164,232 | USD 164,232 | 0 | USD -10,612 | USD 13.31 | USD 14.17 |
2025-03-07 (Friday) | 12,339 | USD 174,844 | USD 174,844 | -66 | USD 1,794 | USD 14.17 | USD 13.95 |
2025-03-06 (Thursday) | 12,405 | USD 173,050 | USD 173,050 | -99 | USD 1,870 | USD 13.95 | USD 13.69 |
2025-03-05 (Wednesday) | 12,504 | USD 171,180 | USD 171,180 | 0 | USD -1,250 | USD 13.69 | USD 13.79 |
2025-03-04 (Tuesday) | 12,504 | USD 172,430 | USD 172,430 | 0 | USD -7,503 | USD 13.79 | USD 14.39 |
2025-03-03 (Monday) | 12,504 | USD 179,933 | USD 179,933 | -33 | USD -5,615 | USD 14.39 | USD 14.8 |
2025-02-28 (Friday) | 12,537 | USD 185,548 | USD 185,548 | -198 | USD 1,527 | USD 14.8 | USD 14.45 |
2025-02-27 (Thursday) | 12,735 | USD 184,021 | USD 184,021 | 0 | USD -5,858 | USD 14.45 | USD 14.91 |
2025-02-26 (Wednesday) | 12,735 | USD 189,879 | USD 189,879 | -33 | USD -1,258 | USD 14.91 | USD 14.97 |
2025-02-25 (Tuesday) | 12,768 | USD 191,137 | USD 191,137 | -99 | USD -2,125 | USD 14.97 | USD 15.02 |
2025-02-24 (Monday) | 12,867 | USD 193,262 | USD 193,262 | 0 | USD -1,158 | USD 15.02 | USD 15.11 |
2025-02-21 (Friday) | 12,867 | USD 194,420 | USD 194,420 | 0 | USD -17,886 | USD 15.11 | USD 16.5 |
2025-02-20 (Thursday) | 12,867 | USD 212,306 | USD 212,306 | 0 | USD -15,440 | USD 16.5 | USD 17.7 |
2025-02-19 (Wednesday) | 12,867 | USD 227,746 | USD 227,746 | 0 | USD 772 | USD 17.7 | USD 17.64 |
2025-02-19 (Wednesday) | 12,867 | USD 227,746 | USD 227,746 | 0 | USD 772 | USD 17.7 | USD 17.64 |
2025-02-18 (Tuesday) | 12,867 | USD 226,974 | USD 226,974 | 165 | USD 751 | USD 17.64 | USD 17.81 |
2025-02-17 (Monday) | 12,702 | USD 226,223 | USD 226,223 | 0 | USD 0 | USD 17.81 | USD 17.81 |
2025-02-14 (Friday) | 12,702 | USD 226,223 | USD 226,223 | 0 | USD 762 | USD 17.81 | USD 17.75 |
2025-02-13 (Thursday) | 12,702 | USD 225,461 | USD 225,461 | 33 | USD 1,726 | USD 17.75 | USD 17.66 |
2025-02-12 (Wednesday) | 12,669 | USD 223,735 | USD 223,735 | 33 | USD -1,691 | USD 17.66 | USD 17.84 |
2025-02-11 (Tuesday) | 12,636 | USD 225,426 | USD 225,426 | 99 | USD -5,380 | USD 17.84 | USD 18.41 |
2025-02-10 (Monday) | 12,537 | USD 230,806 | USD 230,806 | 0 | USD 1,504 | USD 18.41 | USD 18.29 |
2025-02-07 (Friday) | 12,537 | USD 229,302 | USD 229,302 | 0 | USD 10,155 | USD 18.29 | USD 17.48 |
2025-02-06 (Thursday) | 12,537 | USD 219,147 | USD 219,147 | 297 | USD 5,314 | USD 17.48 | USD 17.47 |
2025-02-05 (Wednesday) | 12,240 | USD 213,833 | USD 213,833 | 0 | USD 490 | USD 17.47 | USD 17.43 |
2025-02-04 (Tuesday) | 12,240 | USD 213,343 | USD 213,343 | 0 | USD 1,958 | USD 17.43 | USD 17.27 |
2025-02-03 (Monday) | 12,240 | USD 211,385 | USD 211,385 | 0 | USD -3,549 | USD 17.27 | USD 17.56 |
2025-01-31 (Friday) | 12,240 | USD 214,934 | USD 214,934 | 0 | USD 979 | USD 17.56 | USD 17.48 |
2025-01-30 (Thursday) | 12,240 | USD 213,955 | USD 213,955 | 0 | USD -3,183 | USD 17.48 | USD 17.74 |
2025-01-29 (Wednesday) | 12,240 | USD 217,138 | USD 217,138 | 0 | USD -1,468 | USD 17.74 | USD 17.86 |
2025-01-28 (Tuesday) | 12,240 | USD 218,606 | USD 218,606 | 0 | USD 2,325 | USD 17.86 | USD 17.67 |
2025-01-27 (Monday) | 12,240 | USD 216,281 | USD 216,281 | 33 | USD 705 | USD 17.67 | USD 17.66 |
2025-01-24 (Friday) | 12,207 | USD 215,576 | USD 215,576 | 0 | USD -3,296 | USD 17.66 | USD 17.93 |
2025-01-23 (Thursday) | 12,207 | USD 218,872 | USD 218,872 | 0 | USD 26,734 | USD 17.93 | USD 15.74 |
2025-01-22 (Wednesday) | 12,207 | USD 192,138 | USD 192,138 | | | | |
2025-01-21 (Tuesday) | 12,273 | USD 195,141 | USD 195,141 | | | | |
2025-01-20 (Monday) | 12,273 | USD 196,736 | USD 196,736 | | | | |
2025-01-17 (Friday) | 12,273 | USD 196,736 | USD 196,736 | | | | |
2025-01-16 (Thursday) | 12,306 | USD 192,712 | USD 192,712 | | | | |
2025-01-15 (Wednesday) | 12,273 | USD 187,286 | USD 187,286 | | | | |
2025-01-14 (Tuesday) | 12,273 | USD 181,886 | USD 181,886 | | | | |
2025-01-13 (Monday) | 12,174 | USD 174,575 | USD 174,575 | | | | |
2025-01-10 (Friday) | 12,108 | USD 171,934 | USD 171,934 | | | | |
2025-01-09 (Thursday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-09 (Thursday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-09 (Thursday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-08 (Wednesday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-08 (Wednesday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-08 (Wednesday) | 12,108 | USD 182,589 | USD 182,589 | | | | |
2025-01-02 (Thursday) | 11,910 | USD 178,531 | USD 178,531 | 0 | USD 1,072 | USD 14.99 | USD 14.9 |
2024-12-30 (Monday) | 11,910 | USD 177,459 | USD 177,459 | 165 | USD 13,264 | USD 14.9 | USD 13.98 |
2024-12-10 (Tuesday) | 11,745 | USD 164,195 | USD 164,195 | 0 | USD -352 | USD 13.98 | USD 14.01 |
2024-12-09 (Monday) | 11,745 | USD 164,547 | USD 164,547 | 0 | USD -3,759 | USD 14.01 | USD 14.33 |
2024-12-06 (Friday) | 11,745 | USD 168,306 | USD 168,306 | 132 | USD 4,911 | USD 14.33 | USD 14.07 |
2024-12-05 (Thursday) | 11,613 | USD 163,395 | USD 163,395 | 33 | USD -5,210 | USD 14.07 | USD 14.56 |
2024-12-04 (Wednesday) | 11,580 | USD 168,605 | USD 168,605 | 165 | USD 7,083 | USD 14.56 | USD 14.15 |
2024-12-03 (Tuesday) | 11,415 | USD 161,522 | USD 161,522 | 0 | USD -3,311 | USD 14.15 | USD 14.44 |
2024-12-02 (Monday) | 11,415 | USD 164,833 | USD 164,833 | 0 | USD 1,256 | USD 14.44 | USD 14.33 |
2024-11-29 (Friday) | 11,415 | USD 163,577 | USD 163,577 | 165 | USD 4,952 | USD 14.33 | USD 14.1 |
2024-11-28 (Thursday) | 11,250 | USD 158,625 | USD 158,625 | 0 | USD 0 | USD 14.1 | USD 14.1 |
2024-11-27 (Wednesday) | 11,250 | USD 158,625 | USD 158,625 | 132 | USD 4,307 | USD 14.1 | USD 13.88 |
2024-11-26 (Tuesday) | 11,118 | USD 154,318 | USD 154,318 | 33 | USD -3,200 | USD 13.88 | USD 14.21 |
2024-11-25 (Monday) | 11,085 | USD 157,518 | USD 157,518 | 0 | USD 3,769 | USD 14.21 | USD 13.87 |
2024-11-22 (Friday) | 11,085 | USD 153,749 | USD 153,749 | 0 | USD 4,656 | USD 13.87 | USD 13.45 |
2024-11-21 (Thursday) | 11,085 | USD 149,093 | USD 149,093 | 165 | USD 3,311 | USD 13.45 | USD 13.35 |
2024-11-20 (Wednesday) | 10,920 | USD 145,782 | USD 145,782 | 99 | USD 456 | USD 13.35 | USD 13.43 |
2024-11-19 (Tuesday) | 10,821 | USD 145,326 | USD 145,326 | 0 | USD -3,896 | USD 13.43 | USD 13.79 |
2024-11-18 (Monday) | 10,821 | USD 149,222 | USD 149,222 | 396 | USD 561 | USD 13.79 | USD 14.26 |
2024-11-12 (Tuesday) | 10,425 | USD 148,661 | USD 148,661 | 264 | USD -8,733 | USD 14.26 | USD 15.49 |
2024-11-08 (Friday) | 10,161 | USD 157,394 | USD 157,394 | 165 | USD 2,856 | USD 15.49 | USD 15.46 |
2024-11-07 (Thursday) | 9,996 | USD 154,538 | USD 154,538 | 495 | USD -10,874 | USD 15.46 | USD 17.41 |
2024-11-06 (Wednesday) | 9,501 | USD 165,412 | USD 165,412 | 66 | USD 9,829 | USD 17.41 | USD 16.49 |
2024-11-05 (Tuesday) | 9,435 | USD 155,583 | USD 155,583 | 0 | USD 1,415 | USD 16.49 | USD 16.34 |
2024-11-04 (Monday) | 9,435 | USD 154,168 | USD 154,168 | 0 | USD 1,981 | USD 16.34 | USD 16.13 |
2024-11-01 (Friday) | 9,435 | USD 152,187 | USD 152,187 | 0 | USD 850 | USD 16.13 | USD 16.04 |
2024-10-31 (Thursday) | 9,435 | USD 151,337 | USD 151,337 | 33 | USD -411 | USD 16.04 | USD 16.14 |
2024-10-30 (Wednesday) | 9,402 | USD 151,748 | USD 151,748 | 0 | USD 940 | USD 16.14 | USD 16.04 |
2024-10-29 (Tuesday) | 9,402 | USD 150,808 | USD 150,808 | 0 | USD 3,479 | USD 16.04 | USD 15.67 |
2024-10-28 (Monday) | 9,402 | USD 147,329 | USD 147,329 | 0 | USD 3,760 | USD 15.67 | USD 15.27 |
2024-10-25 (Friday) | 9,402 | USD 143,569 | USD 143,569 | 0 | USD 188 | USD 15.27 | USD 15.2501 |
2024-10-24 (Thursday) | 9,402 | USD 143,381 | USD 143,381 | 0 | USD -470 | USD 15.2501 | USD 15.3 |
2024-10-23 (Wednesday) | 9,402 | USD 143,851 | USD 143,851 | 0 | USD -470 | USD 15.3 | USD 15.35 |
2024-10-22 (Tuesday) | 9,402 | USD 144,321 | USD 144,321 | 0 | USD 846 | USD 15.35 | USD 15.2601 |
2024-10-21 (Monday) | 9,402 | USD 143,475 | USD 143,475 | 0 | USD -2,350 | USD 15.2601 | USD 15.51 |
2024-10-18 (Friday) | 9,402 | USD 145,825 | USD 145,825 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRIP by Blackrock for IE00B3VWM098
Show aggregate share trades of TRIPDate | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|
2025-03-13 | SELL | -66 | | | 13.680* | | 15.61 Profit of 1,030 on sale |
2025-03-12 | SELL | -1,122 | | | 13.750* | | 15.64 Profit of 17,545 on sale |
2025-03-07 | SELL | -66 | | | 14.170* | | 15.73 Profit of 1,038 on sale |
2025-03-06 | SELL | -99 | | | 13.950* | | 15.75 Profit of 1,559 on sale |
2025-03-03 | SELL | -33 | | | 14.390* | | 15.84 Profit of 523 on sale |
2025-02-28 | SELL | -198 | | | 14.800* | | 15.85 Profit of 3,139 on sale |
2025-02-26 | SELL | -33 | | | 14.910* | | 15.89 Profit of 524 on sale |
2025-02-25 | SELL | -99 | | | 14.970* | | 15.91 Profit of 1,575 on sale |
2025-02-18 | BUY | 165 | | | 17.640* | | 15.83 |
2025-02-13 | BUY | 33 | | | 17.750* | | 15.71 |
2025-02-12 | BUY | 33 | | | 17.660* | | 15.67 |
2025-02-11 | BUY | 99 | | | 17.840* | | 15.63 |
2025-02-06 | BUY | 297 | | | 17.480* | | 15.46 |
2025-01-27 | BUY | 33 | | | 17.670* | | 15.01 |
2024-12-30 | BUY | 165 | | | 14.900* | | 14.85 |
2024-12-06 | BUY | 132 | | | 14.330* | | 14.92 |
2024-12-05 | BUY | 33 | | | 14.070* | | 14.95 |
2024-12-04 | BUY | 165 | | | 14.560* | | 14.96 |
2024-11-29 | BUY | 165 | | | 14.330* | | 15.04 |
2024-11-27 | BUY | 132 | | | 14.100* | | 15.13 |
2024-11-26 | BUY | 33 | | | 13.880* | | 15.18 |
2024-11-21 | BUY | 165 | | | 13.450* | | 15.39 |
2024-11-20 | BUY | 99 | | | 13.350* | | 15.51 |
2024-11-18 | BUY | 396 | | | 13.790* | | 15.74 |
2024-11-12 | BUY | 264 | | | 14.260* | | 15.84 |
2024-11-08 | BUY | 165 | | | 15.490* | | 15.87 |
2024-11-07 | BUY | 495 | | | 15.460* | | 15.90 |
2024-11-06 | BUY | 66 | | | 17.410* | | 15.77 |
2024-10-31 | BUY | 33 | | | 16.040* | | 15.54 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRIP
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
2025-03-14 | 329,612 | 0 | 664,188 | 49.6% |
2025-03-13 | 580,836 | 569 | 1,217,596 | 47.7% |
2025-03-12 | 473,470 | 4,526 | 1,281,135 | 37.0% |
2025-03-11 | 424,088 | 356 | 1,642,720 | 25.8% |
2025-03-10 | 337,612 | 345 | 1,337,640 | 25.2% |
2025-03-07 | 324,831 | 13,748 | 741,301 | 43.8% |
2025-03-06 | 463,557 | 95 | 1,120,363 | 41.4% |
2025-03-05 | 339,283 | 125 | 1,190,300 | 28.5% |
2025-03-04 | 416,976 | 1,341 | 1,193,724 | 34.9% |
2025-03-03 | 320,492 | 24 | 600,500 | 53.4% |
2025-02-28 | 456,013 | 1,373 | 837,586 | 54.4% |
2025-02-27 | 451,594 | 647 | 991,804 | 45.5% |
2025-02-26 | 396,902 | 255 | 878,782 | 45.2% |
2025-02-25 | 594,557 | 1,972 | 972,651 | 61.1% |
2025-02-24 | 653,137 | 1,826 | 1,246,792 | 52.4% |
2025-02-21 | 986,761 | 398 | 1,900,175 | 51.9% |
2025-02-20 | 1,109,440 | 1,470 | 1,988,252 | 55.8% |
2025-02-19 | 652,838 | 281 | 1,347,931 | 48.4% |
2025-02-18 | 410,985 | 18,969 | 1,097,597 | 37.4% |
2025-02-14 | 495,607 | 0 | 890,126 | 55.7% |
2025-02-13 | 266,287 | 16 | 658,031 | 40.5% |
2025-02-12 | 583,922 | 18 | 798,544 | 73.1% |
2025-02-11 | 378,695 | 143 | 769,231 | 49.2% |
2025-02-10 | 354,920 | 810 | 624,893 | 56.8% |
2025-02-07 | 657,758 | 2,300 | 973,009 | 67.6% |
2025-02-06 | 257,722 | 0 | 452,002 | 57.0% |
2025-02-05 | 369,154 | 0 | 652,037 | 56.6% |
2025-02-04 | 401,630 | 0 | 792,017 | 50.7% |
2025-02-03 | 400,131 | 123 | 615,356 | 65.0% |
2025-01-31 | 312,566 | 300 | 567,174 | 55.1% |
2025-01-30 | 379,100 | 0 | 606,475 | 62.5% |
2025-01-29 | 457,969 | 37 | 726,441 | 63.0% |
2025-01-28 | 263,842 | 62 | 777,489 | 33.9% |
2025-01-27 | 311,623 | 1,800 | 1,320,606 | 23.6% |
2025-01-24 | 637,939 | 1,786 | 1,412,013 | 45.2% |
2025-01-23 | 1,284,590 | 900 | 3,203,900 | 40.1% |
2025-01-22 | 362,756 | 86 | 747,729 | 48.5% |
2025-01-21 | 319,002 | 2,007 | 921,000 | 34.6% |
2025-01-17 | 430,424 | 243 | 977,846 | 44.0% |
2025-01-16 | 305,646 | 7,372 | 754,270 | 40.5% |
2025-01-15 | 208,627 | 1,949 | 685,949 | 30.4% |
2025-01-14 | 182,603 | 88 | 481,979 | 37.9% |
2025-01-13 | 559,813 | 0 | 961,315 | 58.2% |
2025-01-10 | 605,458 | 400 | 1,075,528 | 56.3% |
2025-01-08 | 786,531 | 365 | 1,421,376 | 55.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.