Portfolio Holdings Detail for ISIN IE00B3VWM098
| Stock Name / Fund | iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUS1(GBX) LSE |
| ETF Ticker | CUSS(USD) LSE |
| ETF Ticker | SXRG(EUR) F |
| ETF Ticker | CSUSS.MI(EUR) CXE |
| ETF Ticker | CSUSSz(USD) CXE |
| ETF Ticker | CUSS.LS(USD) CXE |
| ETF Ticker | CSUSS(EUR) ETF Plus |
| ETF Ticker | CUS1.L(GBP) LSE |
| ETF Ticker | CUSS.L(GBP) LSE |
Holdings detail for TRTX
| Stock Name | TPG RE Finance Trust Inc |
| Ticker | TRTX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US87266M1071 |
Show aggregate TRTX holdings
News associated with TRTX
- Y Intercept Hong Kong Ltd Sells 89,070 Shares of TPG RE Finance Trust, Inc. (NYSE:TRTX)
- Y Intercept Hong Kong Ltd lessened its holdings in shares of TPG RE Finance Trust, Inc. (NYSE:TRTX – Free Report) by 63.8% during the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 50,641 shares of the company’s stock after selling 89,070 shares during the period. Y Intercept Hong Kong […] - 2025-03-03 08:28:55
- TPG RE Finance Trust (NYSE:TRTX) Shares Gap Down Following Weak Earnings
- TPG RE Finance Trust, Inc. (NYSE:TRTX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $8.71, but opened at $8.35. TPG RE Finance Trust shares last traded at $8.13, with a volume of 310,419 shares changing hands. The company reported $0.08 […] - 2025-02-20 08:16:51
- 657,384 Shares in TPG RE Finance Trust, Inc. (NYSE:TRTX) Acquired by Van ECK Associates Corp
- Van ECK Associates Corp bought a new position in TPG RE Finance Trust, Inc. (NYSE:TRTX – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund bought 657,384 shares of the company’s stock, valued at approximately $5,588,000. Other institutional investors and hedge funds have […] - 2025-02-19 10:42:51
- TPG RE Finance Trust, Inc. (NYSE:TRTX) Given Consensus Rating of “Moderate Buy” by Analysts
- Shares of TPG RE Finance Trust, Inc. (NYSE:TRTX – Get Free Report) have been assigned an average rating of “Moderate Buy” from the six research firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating and five have issued a buy rating on the […] - 2025-02-11 08:30:55
- TPG RE Finance Trust (NYSE:TRTX) and Industrial Logistics Properties Trust (NASDAQ:ILPT) Critical Analysis
- Industrial Logistics Properties Trust (NASDAQ:ILPT – Get Free Report) and TPG RE Finance Trust (NYSE:TRTX – Get Free Report) are both small-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Profitability This table […] - 2025-02-11 07:10:52
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc TRTX holdings
| Date | Number of TRTX Shares Held | Base Market Value of TRTX Shares | Local Market Value of TRTX Shares | Change in TRTX Shares Held | Change in TRTX Base Value | Current Price per TRTX Share Held | Previous Price per TRTX Share Held |
|---|
| 2025-03-13 (Thursday) | 18,840 | USD 159,198 | USD 159,198 | -112 | USD -2,084 | USD 8.45 | USD 8.51003 |
| 2025-03-12 (Wednesday) | 18,952 | USD 161,282 | USD 161,282 | -1,904 | USD -14,117 | USD 8.51003 | USD 8.41 |
| 2025-03-11 (Tuesday) | 20,856 | USD 175,399 | USD 175,399 | 0 | USD -1,668 | USD 8.41 | USD 8.48998 |
| 2025-03-10 (Monday) | 20,856 | USD 177,067 | USD 177,067 | 0 | USD -2,086 | USD 8.48998 | USD 8.59 |
| 2025-03-07 (Friday) | 20,856 | USD 179,153 | USD 179,153 | -112 | USD 1,973 | USD 8.59 | USD 8.45002 |
| 2025-03-06 (Thursday) | 20,968 | USD 177,180 | USD 177,180 | -168 | USD -2,053 | USD 8.45002 | USD 8.47999 |
| 2025-03-05 (Wednesday) | 21,136 | USD 179,233 | USD 179,233 | 0 | USD 1,268 | USD 8.47999 | USD 8.41999 |
| 2025-03-04 (Tuesday) | 21,136 | USD 177,965 | USD 177,965 | 0 | USD -1,691 | USD 8.41999 | USD 8.5 |
| 2025-03-03 (Monday) | 21,136 | USD 179,656 | USD 179,656 | -56 | USD -3,231 | USD 8.5 | USD 8.63 |
| 2025-02-28 (Friday) | 21,192 | USD 182,887 | USD 182,887 | -336 | USD -747 | USD 8.63 | USD 8.53001 |
| 2025-02-27 (Thursday) | 21,528 | USD 183,634 | USD 183,634 | 0 | USD 1,722 | USD 8.53001 | USD 8.45002 |
| 2025-02-26 (Wednesday) | 21,528 | USD 181,912 | USD 181,912 | -56 | USD -689 | USD 8.45002 | USD 8.46002 |
| 2025-02-25 (Tuesday) | 21,584 | USD 182,601 | USD 182,601 | -168 | USD 1,407 | USD 8.46002 | USD 8.32999 |
| 2025-02-24 (Monday) | 21,752 | USD 181,194 | USD 181,194 | 0 | USD 217 | USD 8.32999 | USD 8.32002 |
| 2025-02-21 (Friday) | 21,752 | USD 180,977 | USD 180,977 | 0 | USD -1,087 | USD 8.32002 | USD 8.36999 |
| 2025-02-20 (Thursday) | 21,752 | USD 182,064 | USD 182,064 | 0 | USD 2,392 | USD 8.36999 | USD 8.26002 |
| 2025-02-19 (Wednesday) | 21,752 | USD 179,672 | USD 179,672 | 0 | USD -9,788 | USD 8.26002 | USD 8.71 |
| 2025-02-19 (Wednesday) | 21,752 | USD 179,672 | USD 179,672 | 0 | USD -9,788 | USD 8.26002 | USD 8.71 |
| 2025-02-18 (Tuesday) | 21,752 | USD 189,460 | USD 189,460 | 280 | USD 3,083 | USD 8.71 | USD 8.68 |
| 2025-02-17 (Monday) | 21,472 | USD 186,377 | USD 186,377 | 0 | USD 0 | USD 8.68 | USD 8.68 |
| 2025-02-14 (Friday) | 21,472 | USD 186,377 | USD 186,377 | 0 | USD 1,718 | USD 8.68 | USD 8.59999 |
| 2025-02-13 (Thursday) | 21,472 | USD 184,659 | USD 184,659 | 56 | USD 696 | USD 8.59999 | USD 8.58998 |
| 2025-02-12 (Wednesday) | 21,416 | USD 183,963 | USD 183,963 | 56 | USD 53 | USD 8.58998 | USD 8.61002 |
| 2025-02-11 (Tuesday) | 21,360 | USD 183,910 | USD 183,910 | 168 | USD 1,659 | USD 8.61002 | USD 8.59999 |
| 2025-02-10 (Monday) | 21,192 | USD 182,251 | USD 182,251 | 0 | USD 1,059 | USD 8.59999 | USD 8.55002 |
| 2025-02-07 (Friday) | 21,192 | USD 181,192 | USD 181,192 | 0 | USD -3,602 | USD 8.55002 | USD 8.71999 |
| 2025-02-06 (Thursday) | 21,192 | USD 184,794 | USD 184,794 | 504 | USD 7,912 | USD 8.71999 | USD 8.54998 |
| 2025-02-05 (Wednesday) | 20,688 | USD 176,882 | USD 176,882 | 0 | USD 0 | USD 8.54998 | USD 8.54998 |
| 2025-02-04 (Tuesday) | 20,688 | USD 176,882 | USD 176,882 | 0 | USD 4,551 | USD 8.54998 | USD 8.33 |
| 2025-02-03 (Monday) | 20,688 | USD 172,331 | USD 172,331 | 0 | USD -1,655 | USD 8.33 | USD 8.41 |
| 2025-01-31 (Friday) | 20,688 | USD 173,986 | USD 173,986 | 0 | USD -207 | USD 8.41 | USD 8.42 |
| 2025-01-30 (Thursday) | 20,688 | USD 174,193 | USD 174,193 | 0 | USD 2,069 | USD 8.42 | USD 8.31999 |
| 2025-01-29 (Wednesday) | 20,688 | USD 172,124 | USD 172,124 | 0 | USD -1,448 | USD 8.31999 | USD 8.38998 |
| 2025-01-28 (Tuesday) | 20,688 | USD 173,572 | USD 173,572 | 0 | USD -1,242 | USD 8.38998 | USD 8.45002 |
| 2025-01-27 (Monday) | 20,688 | USD 174,814 | USD 174,814 | 56 | USD 2,124 | USD 8.45002 | USD 8.37001 |
| 2025-01-24 (Friday) | 20,632 | USD 172,690 | USD 172,690 | 0 | USD 1,444 | USD 8.37001 | USD 8.30002 |
| 2025-01-23 (Thursday) | 20,632 | USD 171,246 | USD 171,246 | 0 | USD -825 | USD 8.30002 | USD 8.34001 |
| 2025-01-22 (Wednesday) | 20,632 | USD 172,071 | USD 172,071 | | | | |
| 2025-01-21 (Tuesday) | 20,744 | USD 175,494 | USD 175,494 | | | | |
| 2025-01-20 (Monday) | 20,744 | USD 176,531 | USD 176,531 | | | | |
| 2025-01-17 (Friday) | 20,744 | USD 176,531 | USD 176,531 | | | | |
| 2025-01-16 (Thursday) | 20,800 | USD 176,800 | USD 176,800 | | | | |
| 2025-01-15 (Wednesday) | 20,744 | USD 176,946 | USD 176,946 | | | | |
| 2025-01-14 (Tuesday) | 20,744 | USD 173,627 | USD 173,627 | | | | |
| 2025-01-13 (Monday) | 20,576 | USD 171,604 | USD 171,604 | | | | |
| 2025-01-10 (Friday) | 20,464 | USD 169,647 | USD 169,647 | | | | |
| 2025-01-09 (Thursday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-09 (Thursday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-09 (Thursday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-08 (Wednesday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-08 (Wednesday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-08 (Wednesday) | 20,464 | USD 173,944 | USD 173,944 | | | | |
| 2025-01-02 (Thursday) | 20,128 | USD 172,497 | USD 172,497 | 0 | USD 4,629 | USD 8.57 | USD 8.34002 |
| 2024-12-30 (Monday) | 20,128 | USD 167,868 | USD 167,868 | 280 | USD -12,352 | USD 8.34002 | USD 9.08001 |
| 2024-12-10 (Tuesday) | 19,848 | USD 180,220 | USD 180,220 | 0 | USD 397 | USD 9.08001 | USD 9.06001 |
| 2024-12-09 (Monday) | 19,848 | USD 179,823 | USD 179,823 | 0 | USD 1,588 | USD 9.06001 | USD 8.98 |
| 2024-12-06 (Friday) | 19,848 | USD 178,235 | USD 178,235 | 224 | USD 3,778 | USD 8.98 | USD 8.88998 |
| 2024-12-05 (Thursday) | 19,624 | USD 174,457 | USD 174,457 | 56 | USD -1,851 | USD 8.88998 | USD 9.01002 |
| 2024-12-04 (Wednesday) | 19,568 | USD 176,308 | USD 176,308 | 280 | USD 1,944 | USD 9.01002 | USD 9.04002 |
| 2024-12-03 (Tuesday) | 19,288 | USD 174,364 | USD 174,364 | 0 | USD -1,350 | USD 9.04002 | USD 9.11002 |
| 2024-12-02 (Monday) | 19,288 | USD 175,714 | USD 175,714 | 0 | USD -385 | USD 9.11002 | USD 9.12998 |
| 2024-11-29 (Friday) | 19,288 | USD 176,099 | USD 176,099 | 280 | USD 1,225 | USD 9.12998 | USD 9.20002 |
| 2024-11-28 (Thursday) | 19,008 | USD 174,874 | USD 174,874 | 0 | USD 0 | USD 9.20002 | USD 9.20002 |
| 2024-11-27 (Wednesday) | 19,008 | USD 174,874 | USD 174,874 | 224 | USD 2,437 | USD 9.20002 | USD 9.17999 |
| 2024-11-26 (Tuesday) | 18,784 | USD 172,437 | USD 172,437 | 56 | USD 3,323 | USD 9.17999 | USD 9.03001 |
| 2024-11-25 (Monday) | 18,728 | USD 169,114 | USD 169,114 | 0 | USD 2,809 | USD 9.03001 | USD 8.88002 |
| 2024-11-22 (Friday) | 18,728 | USD 166,305 | USD 166,305 | 0 | USD 1,873 | USD 8.88002 | USD 8.78001 |
| 2024-11-21 (Thursday) | 18,728 | USD 164,432 | USD 164,432 | 280 | USD 3,196 | USD 8.78001 | USD 8.74003 |
| 2024-11-20 (Wednesday) | 18,448 | USD 161,236 | USD 161,236 | 168 | USD -542 | USD 8.74003 | USD 8.85 |
| 2024-11-19 (Tuesday) | 18,280 | USD 161,778 | USD 161,778 | 0 | USD 548 | USD 8.85 | USD 8.82002 |
| 2024-11-18 (Monday) | 18,280 | USD 161,230 | USD 161,230 | 672 | USD 5,047 | USD 8.82002 | USD 8.87 |
| 2024-11-12 (Tuesday) | 17,608 | USD 156,183 | USD 156,183 | 448 | USD 370 | USD 8.87 | USD 9.08001 |
| 2024-11-08 (Friday) | 17,160 | USD 155,813 | USD 155,813 | 280 | USD 5,412 | USD 9.08001 | USD 8.91001 |
| 2024-11-07 (Thursday) | 16,880 | USD 150,401 | USD 150,401 | 840 | USD 8,768 | USD 8.91001 | USD 8.82999 |
| 2024-11-06 (Wednesday) | 16,040 | USD 141,633 | USD 141,633 | 112 | USD 1,467 | USD 8.82999 | USD 8.79997 |
| 2024-11-05 (Tuesday) | 15,928 | USD 140,166 | USD 140,166 | 0 | USD 0 | USD 8.79997 | USD 8.79997 |
| 2024-11-04 (Monday) | 15,928 | USD 140,166 | USD 140,166 | 0 | USD 637 | USD 8.79997 | USD 8.75998 |
| 2024-11-01 (Friday) | 15,928 | USD 139,529 | USD 139,529 | 0 | USD -797 | USD 8.75998 | USD 8.81002 |
| 2024-10-31 (Thursday) | 15,928 | USD 140,326 | USD 140,326 | 56 | USD 494 | USD 8.81002 | USD 8.80998 |
| 2024-10-30 (Wednesday) | 15,872 | USD 139,832 | USD 139,832 | 0 | USD 7,777 | USD 8.80998 | USD 8.32 |
| 2024-10-29 (Tuesday) | 15,872 | USD 132,055 | USD 132,055 | 0 | USD -952 | USD 8.32 | USD 8.37998 |
| 2024-10-28 (Monday) | 15,872 | USD 133,007 | USD 133,007 | 0 | USD 158 | USD 8.37998 | USD 8.37002 |
| 2024-10-25 (Friday) | 15,872 | USD 132,849 | USD 132,849 | 0 | USD -1,904 | USD 8.37002 | USD 8.48998 |
| 2024-10-24 (Thursday) | 15,872 | USD 134,753 | USD 134,753 | 0 | USD 635 | USD 8.48998 | USD 8.44998 |
| 2024-10-23 (Wednesday) | 15,872 | USD 134,118 | USD 134,118 | 0 | USD 1,269 | USD 8.44998 | USD 8.37002 |
| 2024-10-22 (Tuesday) | 15,872 | USD 132,849 | USD 132,849 | 0 | USD -476 | USD 8.37002 | USD 8.40001 |
| 2024-10-21 (Monday) | 15,872 | USD 133,325 | USD 133,325 | 0 | USD -5,396 | USD 8.40001 | USD 8.73998 |
| 2024-10-18 (Friday) | 15,872 | USD 138,721 | USD 138,721 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TRTX by Blackrock for IE00B3VWM098
Show aggregate share trades of TRTX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-13 | SELL | -112 | | | 8.450* | | 8.64 Profit of 968 on sale |
| 2025-03-12 | SELL | -1,904 | | | 8.510* | | 8.64 Profit of 16,459 on sale |
| 2025-03-07 | SELL | -112 | | | 8.590* | | 8.65 Profit of 969 on sale |
| 2025-03-06 | SELL | -168 | | | 8.450* | | 8.65 Profit of 1,454 on sale |
| 2025-03-03 | SELL | -56 | | | 8.500* | | 8.66 Profit of 485 on sale |
| 2025-02-28 | SELL | -336 | | | 8.630* | | 8.66 Profit of 2,911 on sale |
| 2025-02-26 | SELL | -56 | | | 8.450* | | 8.67 Profit of 485 on sale |
| 2025-02-25 | SELL | -168 | | | 8.460* | | 8.67 Profit of 1,457 on sale |
| 2025-02-18 | BUY | 280 | | | 8.710* | | 8.71 |
| 2025-02-13 | BUY | 56 | | | 8.600* | | 8.71 |
| 2025-02-12 | BUY | 56 | | | 8.590* | | 8.71 |
| 2025-02-11 | BUY | 168 | | | 8.610* | | 8.71 |
| 2025-02-06 | BUY | 504 | | | 8.720* | | 8.72 |
| 2025-01-27 | BUY | 56 | | | 8.450* | | 8.78 |
| 2024-12-30 | BUY | 280 | | | 8.340* | | 8.83 |
| 2024-12-06 | BUY | 224 | | | 8.980* | | 8.81 |
| 2024-12-05 | BUY | 56 | | | 8.890* | | 8.81 |
| 2024-12-04 | BUY | 280 | | | 9.010* | | 8.80 |
| 2024-11-29 | BUY | 280 | | | 9.130* | | 8.77 |
| 2024-11-27 | BUY | 224 | | | 9.200* | | 8.73 |
| 2024-11-26 | BUY | 56 | | | 9.180* | | 8.71 |
| 2024-11-21 | BUY | 280 | | | 8.780* | | 8.68 |
| 2024-11-20 | BUY | 168 | | | 8.740* | | 8.67 |
| 2024-11-18 | BUY | 672 | | | 8.820* | | 8.65 |
| 2024-11-12 | BUY | 448 | | | 8.870* | | 8.64 |
| 2024-11-08 | BUY | 280 | | | 9.080* | | 8.61 |
| 2024-11-07 | BUY | 840 | | | 8.910* | | 8.58 |
| 2024-11-06 | BUY | 112 | | | 8.830* | | 8.56 |
| 2024-10-31 | BUY | 56 | | | 8.810* | | 8.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TRTX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-14 | 144,528 | 0 | 235,944 | 61.3% |
| 2025-03-13 | 171,330 | 87 | 294,861 | 58.1% |
| 2025-03-12 | 103,554 | 0 | 185,140 | 55.9% |
| 2025-03-11 | 158,201 | 0 | 210,551 | 75.1% |
| 2025-03-10 | 80,397 | 0 | 171,137 | 47.0% |
| 2025-03-07 | 96,137 | 2,041 | 250,319 | 38.4% |
| 2025-03-06 | 150,179 | 1 | 230,175 | 65.2% |
| 2025-03-05 | 109,886 | 0 | 202,831 | 54.2% |
| 2025-03-04 | 234,392 | 2,660 | 324,500 | 72.2% |
| 2025-03-03 | 78,246 | 237 | 124,581 | 62.8% |
| 2025-02-28 | 98,136 | 0 | 143,818 | 68.2% |
| 2025-02-27 | 68,163 | 295 | 132,539 | 51.4% |
| 2025-02-26 | 79,743 | 238 | 140,582 | 56.7% |
| 2025-02-25 | 90,743 | 0 | 204,475 | 44.4% |
| 2025-02-24 | 46,228 | 1,196 | 147,059 | 31.4% |
| 2025-02-21 | 62,944 | 0 | 207,800 | 30.3% |
| 2025-02-20 | 92,440 | 0 | 328,083 | 28.2% |
| 2025-02-19 | 333,717 | 1,466 | 568,161 | 58.7% |
| 2025-02-18 | 55,134 | 0 | 147,974 | 37.3% |
| 2025-02-14 | 65,582 | 1,183 | 141,045 | 46.5% |
| 2025-02-13 | 22,233 | 0 | 120,395 | 18.5% |
| 2025-02-12 | 30,998 | 0 | 79,160 | 39.2% |
| 2025-02-11 | 15,658 | 0 | 58,576 | 26.7% |
| 2025-02-10 | 36,928 | 0 | 90,293 | 40.9% |
| 2025-02-07 | 24,578 | 495 | 80,421 | 30.6% |
| 2025-02-06 | 61,696 | 113 | 105,119 | 58.7% |
| 2025-02-05 | 38,316 | 104 | 106,896 | 35.8% |
| 2025-02-04 | 68,607 | 0 | 154,786 | 44.3% |
| 2025-02-03 | 42,345 | 1,145 | 84,726 | 50.0% |
| 2025-01-31 | 32,113 | 0 | 73,507 | 43.7% |
| 2025-01-30 | 302,964 | 0 | 424,836 | 71.3% |
| 2025-01-29 | 25,711 | 214 | 72,945 | 35.2% |
| 2025-01-28 | 33,286 | 1,164 | 78,055 | 42.6% |
| 2025-01-27 | 44,352 | 891 | 83,803 | 52.9% |
| 2025-01-24 | 64,493 | 300 | 96,190 | 67.0% |
| 2025-01-23 | 348,585 | 5,226 | 456,585 | 76.3% |
| 2025-01-22 | 47,890 | 4,062 | 96,988 | 49.4% |
| 2025-01-21 | 49,312 | 0 | 119,964 | 41.1% |
| 2025-01-17 | 27,627 | 0 | 61,609 | 44.8% |
| 2025-01-16 | 23,835 | 0 | 73,686 | 32.3% |
| 2025-01-15 | 44,104 | 193 | 83,231 | 53.0% |
| 2025-01-14 | 36,209 | 109 | 169,169 | 21.4% |
| 2025-01-13 | 71,465 | 1 | 250,562 | 28.5% |
| 2025-01-10 | 72,142 | 0 | 215,579 | 33.5% |
| 2025-01-08 | 56,132 | 0 | 126,718 | 44.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.